Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00583
+0.05%
$ 94.5 million $ 4.71 million
6:39 AM $ 0.00583
-0.02%
$ 94.36 million $ 4.71 million
6:38 AM $ 0.00583
+0.00%
$ 94.36 million $ 4.72 million
6:37 AM $ 0.00583
-0.04%
$ 94.36 million $ 4.72 million
6:36 AM $ 0.00583
+0.02%
$ 94.36 million $ 4.74 million
6:35 AM $ 0.00583
+0.02%
$ 94.36 million $ 4.74 million
6:34 AM $ 0.00583
+0.03%
$ 94.38 million $ 4.75 million
6:33 AM $ 0.00583
+0.12%
$ 94.38 million $ 4.75 million
6:32 AM $ 0.00582
+0.00%
$ 94.38 million $ 4.75 million
6:31 AM $ 0.00582
-0.02%
$ 94.38 million $ 4.76 million
6:30 AM $ 0.00582
+0.00%
$ 94.38 million $ 4.76 million
6:29 AM $ 0.00582
+0.04%
$ 94.25 million $ 4.79 million
6:28 AM $ 0.00582
+0.00%
$ 94.25 million $ 4.79 million
6:27 AM $ 0.00582
+0.03%
$ 94.25 million $ 4.79 million
6:26 AM $ 0.00581
+0.02%
$ 94.25 million $ 4.79 million
6:25 AM $ 0.00581
+0.00%
$ 94.25 million $ 4.79 million
6:24 AM $ 0.00581
-0.05%
$ 94.16 million $ 4.79 million
6:23 AM $ 0.00582
-0.02%
$ 94.16 million $ 4.8 million
6:22 AM $ 0.00582
+0.00%
$ 94.16 million $ 4.8 million
6:21 AM $ 0.00582
+0.02%
$ 94.16 million $ 4.8 million
6:20 AM $ 0.00582
+0.03%
$ 94.16 million $ 4.8 million
6:19 AM $ 0.00581
+0.08%
$ 94.18 million $ 4.8 million
6:18 AM $ 0.00581
+0.01%
$ 94.18 million $ 4.81 million
6:17 AM $ 0.00581
+0.01%
$ 94.18 million $ 4.81 million
6:16 AM $ 0.00581
+0.03%
$ 94.18 million $ 4.8 million
6:15 AM $ 0.00581
+0.05%
$ 94.18 million $ 4.8 million
6:14 AM $ 0.0058
+0.02%
$ 93.99 million $ 4.8 million
6:13 AM $ 0.0058
+0.00%
$ 93.99 million $ 4.8 million
6:12 AM $ 0.0058
-0.01%
$ 93.99 million $ 4.8 million
6:11 AM $ 0.0058
+0.00%
$ 93.99 million $ 4.8 million
6:10 AM $ 0.0058
-0.02%
$ 93.99 million $ 4.81 million
6:09 AM $ 0.0058
-0.01%
$ 93.99 million $ 4.81 million
6:08 AM $ 0.0058
+0.03%
$ 93.99 million $ 4.81 million
6:07 AM $ 0.0058
-0.01%
$ 93.99 million $ 4.81 million
6:06 AM $ 0.0058
+0.00%
$ 93.99 million $ 4.81 million
6:05 AM $ 0.0058
+0.02%
$ 93.99 million $ 4.81 million
6:04 AM $ 0.0058
+0.05%
$ 93.97 million $ 4.81 million
6:03 AM $ 0.0058
+0.00%
$ 93.97 million $ 4.81 million
6:02 AM $ 0.0058
+0.05%
$ 93.97 million $ 4.81 million
6:01 AM $ 0.0058
+0.00%
$ 93.97 million $ 4.81 million
6:00 AM $ 0.0058
+0.00%
$ 93.97 million $ 4.81 million
5:59 AM $ 0.0058
-0.03%
$ 93.87 million $ 4.82 million
5:58 AM $ 0.0058
+0.00%
$ 93.87 million $ 4.82 million
5:57 AM $ 0.0058
+0.00%
$ 93.87 million $ 4.82 million
5:56 AM $ 0.0058
+0.02%
$ 93.87 million $ 4.82 million
5:55 AM $ 0.0058
+0.00%
$ 93.87 million $ 4.82 million
5:54 AM $ 0.0058
-0.02%
$ 93.88 million $ 4.82 million
5:53 AM $ 0.0058
-0.01%
$ 93.88 million $ 4.81 million
5:52 AM $ 0.0058
+0.00%
$ 93.88 million $ 4.81 million
5:51 AM $ 0.0058
-0.05%
$ 93.88 million $ 4.81 million