Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00571
-2.30%
$ 92.1 million $ 18.31 million
Mar 18, 10 AM $ 0.00584
-0.53%
$ 94.27 million $ 19.02 million
Mar 18, 9 AM $ 0.00587
+0.22%
$ 94.78 million $ 20.46 million
Mar 18, 8 AM $ 0.00586
-0.55%
$ 94.57 million $ 23.14 million
Mar 18, 7 AM $ 0.00589
-0.98%
$ 95.1 million $ 24.78 million
Mar 18, 6 AM $ 0.00595
+0.36%
$ 96.06 million $ 27.77 million
Mar 18, 5 AM $ 0.00593
+1.00%
$ 95.7 million $ 31.94 million
Mar 18, 4 AM $ 0.00587
-0.12%
$ 94.78 million $ 35.31 million
Mar 18, 3 AM $ 0.00588
-1.01%
$ 94.89 million $ 37.52 million
Mar 18, 2 AM $ 0.00594
-0.42%
$ 95.86 million $ 41.6 million
Mar 18, 1 AM $ 0.00596
+2.86%
$ 96.27 million $ 48.51 million
Mar 18, 12 AM $ 0.0058
-2.29%
$ 93.57 million $ 55.2 million
Mar 17, 11 PM $ 0.00593
-0.92%
$ 95.76 million $ 77.68 million
Mar 17, 10 PM $ 0.00599
+0.22%
$ 96.64 million $ 77.67 million
Mar 17, 9 PM $ 0.00598
+1.13%
$ 96.43 million $ 77.48 million
Mar 17, 8 PM $ 0.00591
+0.13%
$ 95.37 million $ 76.61 million
Mar 17, 7 PM $ 0.0059
-0.95%
$ 95.24 million $ 76.54 million
Mar 17, 6 PM $ 0.00596
-0.22%
$ 96.16 million $ 76.68 million
Mar 17, 5 PM $ 0.00597
-0.21%
$ 96.34 million $ 76.57 million
Mar 17, 4 PM $ 0.00598
+0.17%
$ 96.55 million $ 76.09 million
Mar 17, 3 PM $ 0.00597
+0.55%
$ 96.39 million $ 75.53 million
Mar 17, 2 PM $ 0.00594
+0.19%
$ 95.85 million $ 79.22 million
Mar 17, 1 PM $ 0.00593
-0.51%
$ 95.7 million $ 78.32 million
Mar 17, 12 PM $ 0.00596
-0.35%
$ 96.19 million $ 76.91 million
Mar 17, 11 AM $ 0.00598
+0.02%
$ 96.53 million $ 75.8 million
Mar 17, 10 AM $ 0.00598
-0.42%
$ 96.51 million $ 74.8 million
Mar 17, 9 AM $ 0.00601
-3.40%
$ 96.91 million $ 73.45 million
Mar 17, 8 AM $ 0.00622
-1.31%
$ 100.32 million $ 71.88 million
Mar 17, 7 AM $ 0.0063
-2.42%
$ 101.58 million $ 70.11 million
Mar 17, 6 AM $ 0.00645
-2.78%
$ 104.15 million $ 68.03 million
Mar 17, 5 AM $ 0.00664
+3.00%
$ 107.12 million $ 57.26 million
Mar 17, 4 AM $ 0.00644
+0.68%
$ 103.99 million $ 52.73 million
Mar 17, 3 AM $ 0.0064
-0.18%
$ 103.32 million $ 49.46 million
Mar 17, 2 AM $ 0.00641
-3.37%
$ 103.51 million $ 45.01 million
Mar 17, 1 AM $ 0.00664
-2.59%
$ 107.21 million $ 38.96 million
Mar 17, 12 AM $ 0.00682
+18.30%
$ 110.12 million $ 30.44 million
Mar 16, 11 PM $ 0.00577
-0.28%
$ 93.09 million $ 4.54 million
Mar 16, 10 PM $ 0.00579
+0.72%
$ 93.35 million $ 4.55 million
Mar 16, 9 PM $ 0.00574
+0.49%
$ 92.68 million $ 4.63 million
Mar 16, 8 PM $ 0.00572
+0.57%
$ 92.23 million $ 4.69 million
Mar 16, 7 PM $ 0.00568
-0.28%
$ 91.71 million $ 4.82 million
Mar 16, 6 PM $ 0.0057
+0.24%
$ 91.96 million $ 4.96 million
Mar 16, 5 PM $ 0.00569
-0.12%
$ 91.73 million $ 5 million
Mar 16, 4 PM $ 0.00569
+0.95%
$ 91.84 million $ 5.07 million
Mar 16, 3 PM $ 0.00564
-0.39%
$ 90.98 million $ 5.09 million
Mar 16, 2 PM $ 0.00566
+0.33%
$ 91.33 million $ 5.15 million
Mar 16, 1 PM $ 0.00564
+0.37%
$ 90.98 million $ 4.93 million
Mar 16, 12 PM $ 0.00562
+0.12%
$ 90.69 million $ 4.85 million
Mar 16, 11 AM $ 0.00561
-0.33%
$ 90.58 million $ 4.77 million
Mar 16, 10 AM $ 0.00563
-0.60%
$ 90.88 million $ 5.38 million