Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00371
-0.04%
$ 60.62 million $ 3.96 million
Jul 8, 6 AM $ 0.00371
+1.14%
$ 60.64 million $ 3.81 million
Jul 8, 5 AM $ 0.00367
+0.02%
$ 59.96 million $ 3.74 million
Jul 8, 4 AM $ 0.00367
+0.34%
$ 59.95 million $ 3.78 million
Jul 8, 3 AM $ 0.00366
-0.31%
$ 59.75 million $ 3.8 million
Jul 8, 2 AM $ 0.00367
-0.08%
$ 59.93 million $ 3.77 million
Jul 8, 1 AM $ 0.00367
-1.70%
$ 59.98 million $ 3.7 million
Jul 8, 12 AM $ 0.00374
+0.62%
$ 61.01 million $ 3.55 million
Jul 7, 11 PM $ 0.00371
-0.24%
$ 60.64 million $ 3.53 million
Jul 7, 10 PM $ 0.00372
-0.14%
$ 60.78 million $ 3.53 million
Jul 7, 9 PM $ 0.00373
-0.48%
$ 60.87 million $ 3.42 million
Jul 7, 8 PM $ 0.00375
-0.26%
$ 61.16 million $ 3.75 million
Jul 7, 7 PM $ 0.00376
-0.34%
$ 61.32 million $ 3.73 million
Jul 7, 6 PM $ 0.00377
-0.87%
$ 61.53 million $ 3.7 million
Jul 7, 5 PM $ 0.0038
-0.18%
$ 62.07 million $ 3.71 million
Jul 7, 4 PM $ 0.00381
+0.10%
$ 62.18 million $ 3.77 million
Jul 7, 3 PM $ 0.0038
+0.41%
$ 62.12 million $ 3.93 million
Jul 7, 2 PM $ 0.00379
+0.23%
$ 61.87 million $ 3.85 million
Jul 7, 1 PM $ 0.00378
-0.57%
$ 61.72 million $ 3.95 million
Jul 7, 12 PM $ 0.0038
+0.02%
$ 62.08 million $ 3.79 million
Jul 7, 11 AM $ 0.0038
+0.29%
$ 62.06 million $ 3.93 million
Jul 7, 10 AM $ 0.00379
+0.05%
$ 61.89 million $ 3.73 million
Jul 7, 9 AM $ 0.00379
-0.28%
$ 61.85 million $ 3.91 million
Jul 7, 8 AM $ 0.0038
-0.22%
$ 62.03 million $ 3.82 million
Jul 7, 7 AM $ 0.00381
-0.25%
$ 62.16 million $ 3.75 million
Jul 7, 6 AM $ 0.00382
+0.44%
$ 62.32 million $ 3.74 million
Jul 7, 5 AM $ 0.0038
+0.55%
$ 62.05 million $ 3.7 million
Jul 7, 4 AM $ 0.00378
+0.02%
$ 61.71 million $ 3.73 million
Jul 7, 3 AM $ 0.00378
-0.52%
$ 61.7 million $ 3.7 million
Jul 7, 2 AM $ 0.0038
-0.64%
$ 62.03 million $ 3.66 million
Jul 7, 1 AM $ 0.00382
-0.73%
$ 62.43 million $ 3.68 million
Jul 7, 12 AM $ 0.00385
-0.21%
$ 62.89 million $ 3.69 million
Jul 6, 11 PM $ 0.00386
-0.01%
$ 63.02 million $ 3.73 million
Jul 6, 10 PM $ 0.00386
-1.14%
$ 63.03 million $ 3.84 million
Jul 6, 9 PM $ 0.0039
+1.40%
$ 63.75 million $ 3.89 million
Jul 6, 8 PM $ 0.00385
-0.36%
$ 62.88 million $ 3.86 million
Jul 6, 7 PM $ 0.00386
-0.42%
$ 63.1 million $ 3.88 million
Jul 6, 6 PM $ 0.00388
+0.47%
$ 63.37 million $ 3.83 million
Jul 6, 5 PM $ 0.00386
+0.10%
$ 63.07 million $ 3.76 million
Jul 6, 4 PM $ 0.00386
+0.23%
$ 63.01 million $ 3.69 million
Jul 6, 3 PM $ 0.00385
+1.95%
$ 62.86 million $ 3.52 million
Jul 6, 2 PM $ 0.00378
+0.19%
$ 61.66 million $ 3.44 million
Jul 6, 1 PM $ 0.00377
+0.90%
$ 61.54 million $ 3.37 million
Jul 6, 12 PM $ 0.00373
-1.23%
$ 60.99 million $ 3.16 million
Jul 6, 11 AM $ 0.00378
-0.28%
$ 61.75 million $ 3.11 million
Jul 6, 10 AM $ 0.00379
+0.73%
$ 61.93 million $ 3.04 million
Jul 6, 9 AM $ 0.00376
-0.07%
$ 61.48 million $ 3.03 million
Jul 6, 8 AM $ 0.00377
-0.18%
$ 61.52 million $ 3.05 million
Jul 6, 7 AM $ 0.00377
+0.38%
$ 61.63 million $ 3.05 million
Jul 6, 6 AM $ 0.00376
-0.29%
$ 61.4 million $ 3.05 million