Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00585
-0.02%
$ 94.7 million $ 4.65 million
7:38 AM $ 0.00585
+0.00%
$ 94.7 million $ 4.65 million
7:37 AM $ 0.00585
+0.00%
$ 94.7 million $ 4.65 million
7:36 AM $ 0.00585
-0.04%
$ 94.7 million $ 4.65 million
7:35 AM $ 0.00585
-0.05%
$ 94.7 million $ 4.65 million
7:34 AM $ 0.00585
-0.05%
$ 94.81 million $ 4.64 million
7:33 AM $ 0.00586
+0.00%
$ 94.81 million $ 4.64 million
7:32 AM $ 0.00586
+0.00%
$ 94.81 million $ 4.64 million
7:31 AM $ 0.00586
-0.10%
$ 94.81 million $ 4.64 million
7:30 AM $ 0.00586
-0.02%
$ 94.81 million $ 4.64 million
7:29 AM $ 0.00586
-0.03%
$ 94.97 million $ 4.65 million
7:28 AM $ 0.00587
-0.02%
$ 94.97 million $ 4.65 million
7:27 AM $ 0.00587
+0.00%
$ 94.97 million $ 4.65 million
7:26 AM $ 0.00587
+0.14%
$ 94.97 million $ 4.65 million
7:25 AM $ 0.00586
+0.05%
$ 94.97 million $ 4.65 million
7:24 AM $ 0.00586
+0.16%
$ 94.84 million $ 4.64 million
7:23 AM $ 0.00585
+0.07%
$ 94.84 million $ 4.65 million
7:22 AM $ 0.00584
+0.03%
$ 94.84 million $ 4.66 million
7:21 AM $ 0.00584
+0.13%
$ 94.84 million $ 4.66 million
7:20 AM $ 0.00583
+0.13%
$ 94.84 million $ 4.67 million
7:19 AM $ 0.00582
+0.00%
$ 94.32 million $ 4.67 million
7:18 AM $ 0.00582
+0.00%
$ 94.32 million $ 4.67 million
7:17 AM $ 0.00582
+0.00%
$ 94.32 million $ 4.67 million
7:16 AM $ 0.00582
-0.02%
$ 94.32 million $ 4.68 million
7:15 AM $ 0.00583
+0.01%
$ 94.32 million $ 4.68 million
7:14 AM $ 0.00582
+0.07%
$ 94.33 million $ 4.68 million
7:13 AM $ 0.00582
+0.10%
$ 94.33 million $ 4.7 million
7:12 AM $ 0.00581
+0.00%
$ 94.33 million $ 4.71 million
7:11 AM $ 0.00581
+0.00%
$ 94.33 million $ 4.71 million
7:10 AM $ 0.00581
+0.00%
$ 94.33 million $ 4.71 million
7:09 AM $ 0.00581
-0.02%
$ 94.18 million $ 4.71 million
7:08 AM $ 0.00582
+0.00%
$ 94.18 million $ 4.71 million
7:07 AM $ 0.00582
-0.02%
$ 94.18 million $ 4.71 million
7:06 AM $ 0.00582
-0.01%
$ 94.18 million $ 4.71 million
7:05 AM $ 0.00582
+0.00%
$ 94.18 million $ 4.71 million
7:04 AM $ 0.00582
-0.04%
$ 94.23 million $ 4.71 million
7:03 AM $ 0.00582
+0.00%
$ 94.23 million $ 4.71 million
7:02 AM $ 0.00582
+0.00%
$ 94.23 million $ 4.71 million
7:01 AM $ 0.00582
+0.00%
$ 94.23 million $ 4.71 million
7:00 AM $ 0.00582
+0.05%
$ 94.23 million $ 4.71 million
6:59 AM $ 0.00582
-0.01%
$ 94.23 million $ 4.71 million
6:58 AM $ 0.00582
+0.00%
$ 94.23 million $ 4.71 million
6:57 AM $ 0.00582
+0.03%
$ 94.23 million $ 4.71 million
6:56 AM $ 0.00582
-0.04%
$ 94.23 million $ 4.71 million
6:55 AM $ 0.00582
+0.00%
$ 94.23 million $ 4.71 million
6:54 AM $ 0.00582
-0.05%
$ 94.26 million $ 4.71 million
6:53 AM $ 0.00582
+0.00%
$ 94.26 million $ 4.71 million
6:52 AM $ 0.00582
-0.05%
$ 94.26 million $ 4.71 million
6:51 AM $ 0.00583
-0.06%
$ 94.26 million $ 4.71 million
6:50 AM $ 0.00583
-0.02%
$ 94.26 million $ 4.71 million