Ravencoin Historical Data

RVN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00376
-0.29%
$ 61.4 million $ 3.05 million
Jul 6, 5 AM $ 0.00377
-0.85%
$ 61.58 million $ 3.1 million
Jul 6, 4 AM $ 0.0038
-0.32%
$ 62.11 million $ 3.12 million
Jul 6, 3 AM $ 0.00382
-0.46%
$ 62.31 million $ 2.89 million
Jul 6, 2 AM $ 0.00383
-0.36%
$ 62.6 million $ 3.25 million
Jul 6, 1 AM $ 0.00385
-0.08%
$ 62.88 million $ 3.33 million
Jul 6, 12 AM $ 0.00385
+0.03%
$ 62.93 million $ 3.45 million
Jul 5, 11 PM $ 0.00385
-0.60%
$ 62.91 million $ 3.43 million
Jul 5, 10 PM $ 0.00388
+0.33%
$ 63.29 million $ 3.35 million
Jul 5, 9 PM $ 0.00386
+0.62%
$ 63.08 million $ 3.33 million
Jul 5, 8 PM $ 0.00384
-0.19%
$ 62.69 million $ 3.61 million
Jul 5, 7 PM $ 0.00385
+0.12%
$ 62.81 million $ 3.61 million
Jul 5, 6 PM $ 0.00384
+0.12%
$ 62.74 million $ 3.64 million
Jul 5, 5 PM $ 0.00384
-0.15%
$ 62.66 million $ 3.69 million
Jul 5, 4 PM $ 0.00384
+0.05%
$ 62.76 million $ 3.84 million
Jul 5, 3 PM $ 0.00384
-0.20%
$ 62.73 million $ 3.84 million
Jul 5, 2 PM $ 0.00385
+0.18%
$ 62.86 million $ 3.98 million
Jul 5, 1 PM $ 0.00384
+0.26%
$ 62.74 million $ 4.08 million
Jul 5, 12 PM $ 0.00383
+0.36%
$ 62.58 million $ 4.12 million
Jul 5, 11 AM $ 0.00382
+0.28%
$ 62.36 million $ 4.15 million
Jul 5, 10 AM $ 0.00381
+0.51%
$ 62.18 million $ 4.15 million
Jul 5, 9 AM $ 0.00379
-0.97%
$ 61.87 million $ 4.12 million
Jul 5, 8 AM $ 0.00383
-0.60%
$ 62.48 million $ 4.16 million
Jul 5, 7 AM $ 0.00385
+0.69%
$ 62.85 million $ 4.14 million
Jul 5, 6 AM $ 0.00382
+0.22%
$ 62.43 million $ 4.28 million
Jul 5, 5 AM $ 0.00381
-0.66%
$ 62.29 million $ 4.28 million
Jul 5, 4 AM $ 0.00384
-0.59%
$ 62.7 million $ 4.21 million
Jul 5, 3 AM $ 0.00386
-0.07%
$ 63.08 million $ 4.15 million
Jul 5, 2 AM $ 0.00387
-0.86%
$ 63.13 million $ 4.16 million
Jul 5, 1 AM $ 0.0039
-0.74%
$ 63.68 million $ 4.09 million
Jul 5, 12 AM $ 0.00393
+0.07%
$ 64.16 million $ 4.01 million
Jul 4, 11 PM $ 0.00393
-0.28%
$ 64.11 million $ 3.96 million
Jul 4, 10 PM $ 0.00394
-0.33%
$ 64.29 million $ 3.93 million
Jul 4, 9 PM $ 0.00395
-0.52%
$ 64.5 million $ 3.91 million
Jul 4, 8 PM $ 0.00397
+0.41%
$ 64.83 million $ 3.59 million
Jul 4, 7 PM $ 0.00395
-0.44%
$ 64.57 million $ 3.63 million
Jul 4, 6 PM $ 0.00397
-0.47%
$ 64.86 million $ 3.66 million
Jul 4, 5 PM $ 0.00399
+0.82%
$ 65.16 million $ 3.6 million
Jul 4, 4 PM $ 0.00396
-0.05%
$ 64.63 million $ 3.48 million
Jul 4, 3 PM $ 0.00396
+0.99%
$ 64.66 million $ 3.52 million
Jul 4, 2 PM $ 0.00392
+0.76%
$ 64.02 million $ 3.48 million
Jul 4, 1 PM $ 0.00389
-0.30%
$ 63.53 million $ 3.54 million
Jul 4, 12 PM $ 0.0039
+0.11%
$ 63.73 million $ 3.46 million
Jul 4, 11 AM $ 0.0039
+0.51%
$ 63.65 million $ 3.45 million
Jul 4, 10 AM $ 0.00388
-0.02%
$ 63.33 million $ 3.5 million
Jul 4, 9 AM $ 0.00388
+0.02%
$ 63.35 million $ 3.54 million
Jul 4, 8 AM $ 0.00388
-0.27%
$ 63.33 million $ 3.54 million
Jul 4, 7 AM $ 0.00389
+0.27%
$ 63.5 million $ 3.6 million
Jul 4, 6 AM $ 0.00388
+0.45%
$ 63.33 million $ 3.49 million
Jul 4, 5 AM $ 0.00386
-0.23%
$ 63.05 million $ 3.44 million