Ravencoin Historical Data

RVN Page 18
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00355
-0.05%
$ 58.23 million $ 982,760
2:25 AM $ 0.00355
-0.12%
$ 58.23 million $ 982,784
2:24 AM $ 0.00356
-0.02%
$ 58.35 million $ 982,775
2:23 AM $ 0.00356
-0.02%
$ 58.35 million $ 979,716
2:22 AM $ 0.00356
-0.04%
$ 58.35 million $ 982,099
2:21 AM $ 0.00356
-0.03%
$ 58.35 million $ 987,115
2:20 AM $ 0.00356
-0.03%
$ 58.35 million $ 987,962
2:19 AM $ 0.00356
+0.01%
$ 58.42 million $ 998,009
2:18 AM $ 0.00356
-0.09%
$ 58.42 million $ 998,042
2:17 AM $ 0.00357
-0.05%
$ 58.42 million $ 1 million
2:16 AM $ 0.00357
-0.02%
$ 58.42 million $ 1.01 million
2:15 AM $ 0.00357
+0.01%
$ 58.42 million $ 1.01 million
2:14 AM $ 0.00357
+0.01%
$ 58.5 million $ 1.01 million
2:13 AM $ 0.00357
+0.01%
$ 58.5 million $ 1.01 million
2:12 AM $ 0.00357
+0.00%
$ 58.5 million $ 1.01 million
2:11 AM $ 0.00357
-0.06%
$ 58.5 million $ 1.01 million
2:10 AM $ 0.00357
+0.04%
$ 58.5 million $ 1.01 million
2:09 AM $ 0.00357
+0.00%
$ 58.5 million $ 1.01 million
2:08 AM $ 0.00357
+0.00%
$ 58.5 million $ 1.02 million
2:07 AM $ 0.00357
+0.02%
$ 58.5 million $ 1.02 million
2:06 AM $ 0.00357
-0.03%
$ 58.5 million $ 1.02 million
2:05 AM $ 0.00357
-0.06%
$ 58.5 million $ 1.02 million
2:04 AM $ 0.00357
-0.02%
$ 58.55 million $ 1.02 million
2:03 AM $ 0.00357
-0.02%
$ 58.55 million $ 1.02 million
2:02 AM $ 0.00357
-0.03%
$ 58.55 million $ 1.02 million
2:01 AM $ 0.00357
-0.07%
$ 58.55 million $ 1.02 million
2:00 AM $ 0.00358
+0.05%
$ 58.55 million $ 1.02 million
1:59 AM $ 0.00357
-0.01%
$ 58.62 million $ 1.02 million
1:58 AM $ 0.00357
-0.04%
$ 58.62 million $ 1.02 million
1:57 AM $ 0.00358
+0.01%
$ 58.62 million $ 1.03 million
1:56 AM $ 0.00358
-0.03%
$ 58.62 million $ 1.03 million
1:55 AM $ 0.00358
-0.02%
$ 58.62 million $ 1.04 million
1:54 AM $ 0.00358
+0.03%
$ 58.67 million $ 1.04 million
1:53 AM $ 0.00358
+0.06%
$ 58.67 million $ 1.04 million
1:52 AM $ 0.00357
+0.13%
$ 58.67 million $ 1.04 million
1:51 AM $ 0.00357
+0.04%
$ 58.67 million $ 1.04 million
1:50 AM $ 0.00357
+0.15%
$ 58.67 million $ 1.04 million
1:49 AM $ 0.00356
+0.20%
$ 58.41 million $ 1.04 million
1:48 AM $ 0.00355
+0.00%
$ 58.41 million $ 1.03 million
1:47 AM $ 0.00355
-0.01%
$ 58.41 million $ 1.03 million
1:46 AM $ 0.00356
-0.06%
$ 58.41 million $ 1.03 million
1:45 AM $ 0.00356
-0.01%
$ 58.41 million $ 1.03 million
1:44 AM $ 0.00356
+0.01%
$ 58.33 million $ 1.03 million
1:43 AM $ 0.00356
+0.00%
$ 58.33 million $ 1.03 million
1:42 AM $ 0.00356
-0.02%
$ 58.33 million $ 1.03 million
1:41 AM $ 0.00356
+0.01%
$ 58.33 million $ 1.03 million
1:40 AM $ 0.00356
-0.01%
$ 58.33 million $ 1.03 million
1:39 AM $ 0.00356
+0.05%
$ 58.34 million $ 1.03 million
1:38 AM $ 0.00356
-0.02%
$ 58.34 million $ 1.03 million
1:37 AM $ 0.00356
-0.06%
$ 58.34 million $ 1.03 million