Ravencoin Historical Data

RVN Page 18
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00586
+0.01%
$ 94.97 million $ 4.92 million
8:31 AM $ 0.00586
+0.01%
$ 94.97 million $ 4.92 million
8:30 AM $ 0.00586
+0.00%
$ 94.97 million $ 4.92 million
8:29 AM $ 0.00586
+0.02%
$ 94.89 million $ 4.92 million
8:28 AM $ 0.00586
-0.06%
$ 94.89 million $ 4.91 million
8:27 AM $ 0.00586
+0.05%
$ 94.89 million $ 4.91 million
8:26 AM $ 0.00586
-0.06%
$ 94.89 million $ 4.91 million
8:25 AM $ 0.00586
+0.01%
$ 94.89 million $ 4.91 million
8:24 AM $ 0.00586
-0.04%
$ 94.93 million $ 4.91 million
8:23 AM $ 0.00586
+0.00%
$ 94.93 million $ 4.89 million
8:22 AM $ 0.00586
-0.06%
$ 94.93 million $ 4.89 million
8:21 AM $ 0.00587
+0.08%
$ 94.93 million $ 4.89 million
8:20 AM $ 0.00586
+0.06%
$ 94.93 million $ 4.84 million
8:19 AM $ 0.00586
-0.06%
$ 94.89 million $ 4.79 million
8:18 AM $ 0.00586
+0.27%
$ 94.89 million $ 4.68 million
8:17 AM $ 0.00584
+0.01%
$ 94.89 million $ 4.63 million
8:16 AM $ 0.00584
+0.00%
$ 94.89 million $ 4.63 million
8:15 AM $ 0.00584
+0.00%
$ 94.89 million $ 4.63 million
8:14 AM $ 0.00584
+0.11%
$ 94.66 million $ 4.63 million
8:13 AM $ 0.00584
+0.00%
$ 94.66 million $ 4.63 million
8:12 AM $ 0.00584
+0.00%
$ 94.66 million $ 4.63 million
8:11 AM $ 0.00584
+0.00%
$ 94.66 million $ 4.63 million
8:10 AM $ 0.00584
+0.00%
$ 94.66 million $ 4.63 million
8:09 AM $ 0.00584
-0.03%
$ 94.52 million $ 4.63 million
8:08 AM $ 0.00584
+0.00%
$ 94.52 million $ 4.63 million
8:07 AM $ 0.00584
+0.00%
$ 94.52 million $ 4.63 million
8:06 AM $ 0.00584
-0.04%
$ 94.52 million $ 4.63 million
8:05 AM $ 0.00584
-0.01%
$ 94.52 million $ 4.62 million
8:04 AM $ 0.00584
-0.05%
$ 94.59 million $ 4.62 million
8:03 AM $ 0.00584
+0.00%
$ 94.59 million $ 4.62 million
8:02 AM $ 0.00584
-0.08%
$ 94.59 million $ 4.62 million
8:01 AM $ 0.00585
+0.00%
$ 94.59 million $ 4.62 million
8:00 AM $ 0.00585
+0.00%
$ 94.59 million $ 4.63 million
7:59 AM $ 0.00585
+0.00%
$ 94.72 million $ 4.63 million
7:58 AM $ 0.00585
+0.00%
$ 94.72 million $ 4.63 million
7:57 AM $ 0.00585
+0.00%
$ 94.72 million $ 4.63 million
7:56 AM $ 0.00585
+0.00%
$ 94.72 million $ 4.63 million
7:55 AM $ 0.00585
-0.02%
$ 94.72 million $ 4.62 million
7:54 AM $ 0.00585
-0.03%
$ 94.74 million $ 4.62 million
7:53 AM $ 0.00585
-0.01%
$ 94.74 million $ 4.62 million
7:52 AM $ 0.00585
-0.02%
$ 94.74 million $ 4.62 million
7:51 AM $ 0.00585
+0.03%
$ 94.74 million $ 4.62 million
7:50 AM $ 0.00585
-0.05%
$ 94.74 million $ 4.62 million
7:49 AM $ 0.00585
+0.03%
$ 94.82 million $ 4.62 million
7:48 AM $ 0.00585
+0.00%
$ 94.82 million $ 4.63 million
7:47 AM $ 0.00585
+0.01%
$ 94.82 million $ 4.63 million
7:46 AM $ 0.00585
+0.05%
$ 94.82 million $ 4.63 million
7:45 AM $ 0.00585
-0.01%
$ 94.82 million $ 4.64 million
7:44 AM $ 0.00585
+0.03%
$ 94.75 million $ 4.64 million
7:43 AM $ 0.00585
+0.01%
$ 94.75 million $ 4.64 million