Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00386
-0.23%
$ 63.05 million $ 3.44 million
Jul 4, 4 AM $ 0.00387
-0.21%
$ 63.2 million $ 3.54 million
Jul 4, 3 AM $ 0.00388
-0.35%
$ 63.33 million $ 3.53 million
Jul 4, 2 AM $ 0.00389
-0.22%
$ 63.55 million $ 3.55 million
Jul 4, 1 AM $ 0.0039
-0.58%
$ 63.69 million $ 3.57 million
Jul 4, 12 AM $ 0.00392
-0.46%
$ 64.06 million $ 3.57 million
Jul 3, 11 PM $ 0.00394
-0.01%
$ 64.35 million $ 3.55 million
Jul 3, 10 PM $ 0.00394
-0.40%
$ 64.36 million $ 3.54 million
Jul 3, 9 PM $ 0.00396
-0.09%
$ 64.62 million $ 3.58 million
Jul 3, 8 PM $ 0.00396
+0.74%
$ 64.67 million $ 3.52 million
Jul 3, 7 PM $ 0.00393
+0.06%
$ 64.19 million $ 3.4 million
Jul 3, 6 PM $ 0.00393
+0.04%
$ 64.15 million $ 3.41 million
Jul 3, 5 PM $ 0.00393
+0.61%
$ 64.12 million $ 3.45 million
Jul 3, 4 PM $ 0.0039
+0.11%
$ 63.73 million $ 3.42 million
Jul 3, 3 PM $ 0.0039
+0.02%
$ 63.66 million $ 3.45 million
Jul 3, 2 PM $ 0.0039
-0.63%
$ 63.65 million $ 3.47 million
Jul 3, 1 PM $ 0.00392
+0.23%
$ 64.05 million $ 3.42 million
Jul 3, 12 PM $ 0.00391
-0.19%
$ 63.92 million $ 3.49 million
Jul 3, 11 AM $ 0.00392
-0.02%
$ 64.04 million $ 3.56 million
Jul 3, 10 AM $ 0.00392
-0.13%
$ 64.05 million $ 3.55 million
Jul 3, 9 AM $ 0.00393
+0.89%
$ 64.14 million $ 3.53 million
Jul 3, 8 AM $ 0.00389
+0.37%
$ 63.57 million $ 3.54 million
Jul 3, 7 AM $ 0.00388
+0.38%
$ 63.34 million $ 3.49 million
Jul 3, 6 AM $ 0.00386
+0.23%
$ 63.1 million $ 3.47 million
Jul 3, 5 AM $ 0.00386
+0.49%
$ 62.95 million $ 3.44 million
Jul 3, 4 AM $ 0.00384
+0.32%
$ 62.64 million $ 3.36 million
Jul 3, 3 AM $ 0.00382
-0.05%
$ 62.42 million $ 3.76 million
Jul 3, 2 AM $ 0.00382
-0.38%
$ 62.45 million $ 3.84 million
Jul 3, 1 AM $ 0.00384
+0.57%
$ 62.69 million $ 3.86 million
Jul 3, 12 AM $ 0.00382
-0.14%
$ 62.32 million $ 3.88 million
Jul 2, 11 PM $ 0.00382
+0.17%
$ 62.41 million $ 3.92 million
Jul 2, 10 PM $ 0.00382
+0.07%
$ 62.3 million $ 3.98 million
Jul 2, 9 PM $ 0.00381
-0.12%
$ 62.26 million $ 4.1 million
Jul 2, 8 PM $ 0.00382
+0.14%
$ 62.34 million $ 4.17 million
Jul 2, 7 PM $ 0.00381
-0.24%
$ 62.25 million $ 4.2 million
Jul 2, 6 PM $ 0.00382
+0.02%
$ 62.4 million $ 4.21 million
Jul 2, 5 PM $ 0.00382
-0.15%
$ 62.39 million $ 4.23 million
Jul 2, 4 PM $ 0.00383
-0.03%
$ 62.48 million $ 4.27 million
Jul 2, 3 PM $ 0.00383
-0.08%
$ 62.5 million $ 4.18 million
Jul 2, 2 PM $ 0.00383
-0.94%
$ 62.54 million $ 4.33 million
Jul 2, 1 PM $ 0.00387
+0.55%
$ 63.13 million $ 4.37 million
Jul 2, 12 PM $ 0.00385
+0.17%
$ 62.79 million $ 4.6 million
Jul 2, 11 AM $ 0.00384
-0.30%
$ 62.68 million $ 4.56 million
Jul 2, 10 AM $ 0.00385
-0.02%
$ 62.87 million $ 4.58 million
Jul 2, 9 AM $ 0.00385
+1.43%
$ 62.88 million $ 4.64 million
Jul 2, 8 AM $ 0.0038
+0.30%
$ 61.99 million $ 4.56 million
Jul 2, 7 AM $ 0.00379
-0.06%
$ 61.81 million $ 4.57 million
Jul 2, 6 AM $ 0.00379
-0.42%
$ 61.88 million $ 4.63 million
Jul 2, 5 AM $ 0.00381
-0.40%
$ 62.14 million $ 4.67 million
Jul 2, 4 AM $ 0.00382
-0.25%
$ 62.39 million $ 4.67 million