Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00537
-0.35%
$ 86.69 million $ 4.08 million
Mar 14, 9 AM $ 0.00539
+0.07%
$ 87 million $ 4.1 million
Mar 14, 8 AM $ 0.00539
-0.30%
$ 86.94 million $ 4.12 million
Mar 14, 7 AM $ 0.00541
+0.71%
$ 87.2 million $ 4.08 million
Mar 14, 6 AM $ 0.00537
-0.13%
$ 86.59 million $ 3.93 million
Mar 14, 5 AM $ 0.00538
-0.38%
$ 86.7 million $ 3.96 million
Mar 14, 4 AM $ 0.0054
-0.32%
$ 87.03 million $ 3.89 million
Mar 14, 3 AM $ 0.00541
+0.00%
$ 87.32 million $ 3.91 million
Mar 14, 2 AM $ 0.00541
-0.07%
$ 87.32 million $ 3.93 million
Mar 14, 1 AM $ 0.00542
+0.39%
$ 87.38 million $ 3.93 million
Mar 14, 12 AM $ 0.0054
-0.32%
$ 87.04 million $ 3.94 million
Mar 13, 11 PM $ 0.00541
-0.04%
$ 87.32 million $ 3.96 million
Mar 13, 10 PM $ 0.00541
-0.90%
$ 87.32 million $ 3.99 million
Mar 13, 9 PM $ 0.00546
-0.45%
$ 88.12 million $ 3.92 million
Mar 13, 8 PM $ 0.00549
+0.02%
$ 88.52 million $ 3.89 million
Mar 13, 7 PM $ 0.00549
-0.39%
$ 88.5 million $ 3.84 million
Mar 13, 6 PM $ 0.00551
-0.33%
$ 88.85 million $ 3.85 million
Mar 13, 5 PM $ 0.00552
-0.73%
$ 89.11 million $ 3.85 million
Mar 13, 4 PM $ 0.00556
+0.39%
$ 89.76 million $ 3.83 million
Mar 13, 3 PM $ 0.00554
+0.29%
$ 89.42 million $ 3.92 million
Mar 13, 2 PM $ 0.00553
-0.88%
$ 89.15 million $ 3.96 million
Mar 13, 1 PM $ 0.00558
+0.75%
$ 89.95 million $ 4.08 million
Mar 13, 12 PM $ 0.00553
+0.32%
$ 89.28 million $ 4.05 million
Mar 13, 11 AM $ 0.00552
-0.28%
$ 89.01 million $ 4.03 million
Mar 13, 10 AM $ 0.00553
-0.19%
$ 89.26 million $ 4.09 million
Mar 13, 9 AM $ 0.00554
+0.44%
$ 89.42 million $ 4.09 million
Mar 13, 8 AM $ 0.00552
-0.04%
$ 89.03 million $ 4.11 million
Mar 13, 7 AM $ 0.00552
-0.19%
$ 89.07 million $ 4.09 million
Mar 13, 6 AM $ 0.00553
+0.10%
$ 89.23 million $ 4.24 million
Mar 13, 5 AM $ 0.00553
+0.46%
$ 89.15 million $ 4.19 million
Mar 13, 4 AM $ 0.0055
+0.00%
$ 88.74 million $ 4.24 million
Mar 13, 3 AM $ 0.0055
+0.59%
$ 88.74 million $ 4.23 million
Mar 13, 2 AM $ 0.00547
-0.06%
$ 88.22 million $ 4.2 million
Mar 13, 1 AM $ 0.00547
+0.13%
$ 88.27 million $ 4.29 million
Mar 13, 12 AM $ 0.00547
+0.47%
$ 88.15 million $ 4.28 million
Mar 12, 11 PM $ 0.00544
-0.62%
$ 87.73 million $ 4.23 million
Mar 12, 10 PM $ 0.00547
-0.07%
$ 88.28 million $ 4.25 million
Mar 12, 9 PM $ 0.00548
+0.40%
$ 88.34 million $ 4.45 million
Mar 12, 8 PM $ 0.00546
-0.05%
$ 87.99 million $ 4.54 million
Mar 12, 7 PM $ 0.00546
+0.79%
$ 88.04 million $ 4.65 million
Mar 12, 6 PM $ 0.00542
+0.22%
$ 87.35 million $ 4.56 million
Mar 12, 5 PM $ 0.0054
-0.46%
$ 87.15 million $ 4.56 million
Mar 12, 4 PM $ 0.00543
+0.22%
$ 87.56 million $ 4.56 million
Mar 12, 3 PM $ 0.00542
+0.45%
$ 87.37 million $ 4.54 million
Mar 12, 2 PM $ 0.00539
-0.26%
$ 86.98 million $ 4.56 million
Mar 12, 1 PM $ 0.00541
-0.80%
$ 87.22 million $ 4.4 million
Mar 12, 12 PM $ 0.00545
+0.30%
$ 87.93 million $ 4.47 million
Mar 12, 11 AM $ 0.00544
-0.49%
$ 87.67 million $ 4.54 million
Mar 12, 10 AM $ 0.00546
+0.75%
$ 88.11 million $ 4.48 million
Mar 12, 9 AM $ 0.00542
+0.12%
$ 87.45 million $ 4.49 million