Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00566
+0.07%
$ 91.92 million $ 5.66 million
May 15, 2 PM $ 0.00566
-0.11%
$ 91.86 million $ 5.59 million
May 15, 1 PM $ 0.00566
-2.97%
$ 91.96 million $ 5.36 million
May 15, 12 PM $ 0.00584
-0.56%
$ 94.77 million $ 5.01 million
May 15, 11 AM $ 0.00587
-0.44%
$ 95.31 million $ 4.85 million
May 15, 10 AM $ 0.00589
+0.38%
$ 95.73 million $ 4.95 million
May 15, 9 AM $ 0.00587
-0.18%
$ 95.36 million $ 4.94 million
May 15, 8 AM $ 0.00588
-0.38%
$ 95.53 million $ 4.91 million
May 15, 7 AM $ 0.0059
+0.48%
$ 95.9 million $ 4.94 million
May 15, 6 AM $ 0.00588
+0.47%
$ 95.44 million $ 4.89 million
May 15, 5 AM $ 0.00585
-1.32%
$ 94.99 million $ 4.74 million
May 15, 4 AM $ 0.00593
-0.70%
$ 96.27 million $ 4.57 million
May 15, 3 AM $ 0.00597
-0.25%
$ 96.95 million $ 4.55 million
May 15, 2 AM $ 0.00598
+0.22%
$ 97.19 million $ 4.65 million
May 15, 1 AM $ 0.00597
-0.23%
$ 96.98 million $ 4.58 million
May 15, 12 AM $ 0.00598
+0.37%
$ 97.2 million $ 4.55 million
May 14, 11 PM $ 0.00596
-0.47%
$ 96.84 million $ 4.5 million
May 14, 10 PM $ 0.00599
-0.21%
$ 97.3 million $ 4.38 million
May 14, 9 PM $ 0.006
+0.04%
$ 97.5 million $ 4.38 million
May 14, 8 PM $ 0.006
-0.19%
$ 97.46 million $ 4.42 million
May 14, 7 PM $ 0.00601
-0.64%
$ 97.65 million $ 4.49 million
May 14, 6 PM $ 0.00605
+0.10%
$ 98.28 million $ 4.58 million
May 14, 5 PM $ 0.00605
+0.05%
$ 98.18 million $ 4.57 million
May 14, 4 PM $ 0.00604
+0.00%
$ 98.12 million $ 4.36 million
May 14, 3 PM $ 0.00604
+0.84%
$ 98.12 million $ 4.43 million
May 14, 2 PM $ 0.00599
+1.30%
$ 97.3 million $ 4.65 million
May 14, 1 PM $ 0.00591
-0.11%
$ 96.04 million $ 4.77 million
May 14, 12 PM $ 0.00592
+0.65%
$ 96.15 million $ 4.93 million
May 14, 11 AM $ 0.00588
-0.34%
$ 95.52 million $ 5.32 million
May 14, 10 AM $ 0.0059
+0.16%
$ 95.84 million $ 5.26 million
May 14, 9 AM $ 0.00589
-0.19%
$ 95.69 million $ 5.35 million
May 14, 8 AM $ 0.0059
-0.08%
$ 95.87 million $ 5.34 million
May 14, 7 AM $ 0.00591
-0.02%
$ 95.95 million $ 5.09 million
May 14, 6 AM $ 0.00591
-0.02%
$ 95.97 million $ 5.09 million
May 14, 5 AM $ 0.00591
+0.15%
$ 95.99 million $ 5.12 million
May 14, 4 AM $ 0.0059
+0.55%
$ 95.85 million $ 5.1 million
May 14, 3 AM $ 0.00587
-1.01%
$ 95.32 million $ 5.07 million
May 14, 2 AM $ 0.00593
-0.18%
$ 96.3 million $ 4.96 million
May 14, 1 AM $ 0.00594
+0.02%
$ 96.47 million $ 4.89 million
May 14, 12 AM $ 0.00594
+0.48%
$ 96.41 million $ 4.91 million
May 13, 11 PM $ 0.00591
+0.14%
$ 95.95 million $ 4.84 million
May 13, 10 PM $ 0.0059
+0.42%
$ 95.82 million $ 4.84 million
May 13, 9 PM $ 0.00588
-0.60%
$ 95.42 million $ 4.78 million
May 13, 8 PM $ 0.00591
+0.41%
$ 96 million $ 4.77 million
May 13, 7 PM $ 0.00589
-0.45%
$ 95.61 million $ 4.7 million
May 13, 6 PM $ 0.00592
+0.23%
$ 96.04 million $ 4.58 million
May 13, 5 PM $ 0.0059
+0.09%
$ 95.82 million $ 4.54 million
May 13, 4 PM $ 0.0059
+0.96%
$ 95.73 million $ 4.53 million
May 13, 3 PM $ 0.00584
-1.87%
$ 94.83 million $ 4.4 million
May 13, 2 PM $ 0.00595
+0.09%
$ 96.63 million $ 4.78 million