Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00356
+0.00%
$ 58.37 million $ 1 million
2:52 AM $ 0.00356
-0.01%
$ 58.37 million $ 1 million
2:51 AM $ 0.00356
+0.07%
$ 58.37 million $ 997,882
2:50 AM $ 0.00356
+0.00%
$ 58.37 million $ 996,543
2:49 AM $ 0.00356
+0.01%
$ 58.37 million $ 996,118
2:48 AM $ 0.00356
+0.04%
$ 58.37 million $ 995,745
2:47 AM $ 0.00356
-0.02%
$ 58.37 million $ 994,946
2:46 AM $ 0.00356
-0.01%
$ 58.37 million $ 994,261
2:45 AM $ 0.00356
+0.00%
$ 58.37 million $ 993,126
2:44 AM $ 0.00356
+0.02%
$ 58.35 million $ 992,161
2:43 AM $ 0.00356
+0.04%
$ 58.35 million $ 992,083
2:42 AM $ 0.00356
-0.01%
$ 58.35 million $ 988,917
2:41 AM $ 0.00356
+0.02%
$ 58.35 million $ 985,426
2:40 AM $ 0.00356
+0.00%
$ 58.35 million $ 981,644
2:39 AM $ 0.00356
+0.02%
$ 58.31 million $ 981,353
2:38 AM $ 0.00356
+0.03%
$ 58.31 million $ 981,299
2:37 AM $ 0.00355
+0.01%
$ 58.31 million $ 981,970
2:36 AM $ 0.00355
+0.02%
$ 58.31 million $ 982,811
2:35 AM $ 0.00355
+0.06%
$ 58.31 million $ 982,720
2:34 AM $ 0.00355
-0.02%
$ 58.23 million $ 983,345
2:33 AM $ 0.00355
+0.00%
$ 58.23 million $ 982,427
2:32 AM $ 0.00355
+0.00%
$ 58.23 million $ 983,931
2:31 AM $ 0.00355
-0.01%
$ 58.23 million $ 983,947
2:30 AM $ 0.00355
+0.03%
$ 58.23 million $ 983,414
2:29 AM $ 0.00355
+0.00%
$ 58.23 million $ 983,231
2:28 AM $ 0.00355
-0.04%
$ 58.23 million $ 982,016
2:27 AM $ 0.00355
+0.01%
$ 58.23 million $ 982,037
2:26 AM $ 0.00355
-0.05%
$ 58.23 million $ 982,760
2:25 AM $ 0.00355
-0.12%
$ 58.23 million $ 982,784
2:24 AM $ 0.00356
-0.02%
$ 58.35 million $ 982,775
2:23 AM $ 0.00356
-0.02%
$ 58.35 million $ 979,716
2:22 AM $ 0.00356
-0.04%
$ 58.35 million $ 982,099
2:21 AM $ 0.00356
-0.03%
$ 58.35 million $ 987,115
2:20 AM $ 0.00356
-0.03%
$ 58.35 million $ 987,962
2:19 AM $ 0.00356
+0.01%
$ 58.42 million $ 998,009
2:18 AM $ 0.00356
-0.09%
$ 58.42 million $ 998,042
2:17 AM $ 0.00357
-0.05%
$ 58.42 million $ 1 million
2:16 AM $ 0.00357
-0.02%
$ 58.42 million $ 1.01 million
2:15 AM $ 0.00357
+0.01%
$ 58.42 million $ 1.01 million
2:14 AM $ 0.00357
+0.01%
$ 58.5 million $ 1.01 million
2:13 AM $ 0.00357
+0.01%
$ 58.5 million $ 1.01 million
2:12 AM $ 0.00357
+0.00%
$ 58.5 million $ 1.01 million
2:11 AM $ 0.00357
-0.06%
$ 58.5 million $ 1.01 million
2:10 AM $ 0.00357
+0.04%
$ 58.5 million $ 1.01 million
2:09 AM $ 0.00357
+0.00%
$ 58.5 million $ 1.01 million
2:08 AM $ 0.00357
+0.00%
$ 58.5 million $ 1.02 million
2:07 AM $ 0.00357
+0.02%
$ 58.5 million $ 1.02 million
2:06 AM $ 0.00357
-0.03%
$ 58.5 million $ 1.02 million
2:05 AM $ 0.00357
-0.06%
$ 58.5 million $ 1.02 million
2:04 AM $ 0.00357
-0.02%
$ 58.55 million $ 1.02 million