Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 AM $0.00245
+0.04%
$40.44 million $4.47 million
2:41 AM $0.00245
-0.02%
$40.44 million $4.38 million
2:40 AM $0.00245
+0.09%
$40.44 million $4.25 million
2:39 AM $0.00245
+0.01%
$40.37 million $4.21 million
2:38 AM $0.00245
-0.02%
$40.37 million $4.19 million
2:37 AM $0.00245
-0.07%
$40.37 million $4.16 million
2:36 AM $0.00245
-0.07%
$40.37 million $4.14 million
2:35 AM $0.00245
+0.05%
$40.37 million $4.13 million
2:34 AM $0.00245
+0.05%
$40.41 million $4.11 million
2:33 AM $0.00245
-0.05%
$40.41 million $4.1 million
2:32 AM $0.00245
-0.10%
$40.41 million $4.08 million
2:31 AM $0.00245
-0.08%
$40.41 million $4.05 million
2:30 AM $0.00246
+0.01%
$40.41 million $4.04 million
2:29 AM $0.00246
+0.05%
$40.48 million $4.03 million
2:28 AM $0.00246
+0.03%
$40.48 million $4.02 million
2:27 AM $0.00245
+0.00%
$40.48 million $3.99 million
2:26 AM $0.00245
-0.02%
$40.48 million $3.96 million
2:25 AM $0.00245
+0.03%
$40.48 million $3.88 million
2:24 AM $0.00245
-0.05%
$40.45 million $3.87 million
2:23 AM $0.00246
-0.04%
$40.45 million $3.85 million
2:22 AM $0.00246
-0.02%
$40.45 million $3.8 million
2:21 AM $0.00246
-0.03%
$40.45 million $3.78 million
2:20 AM $0.00246
-0.02%
$40.45 million $3.78 million
2:19 AM $0.00246
-0.02%
$40.51 million $3.77 million
2:18 AM $0.00246
-0.14%
$40.51 million $3.77 million
2:17 AM $0.00246
-0.04%
$40.51 million $3.76 million
2:16 AM $0.00246
+0.02%
$40.51 million $3.76 million
2:15 AM $0.00246
-0.07%
$40.51 million $3.76 million
2:14 AM $0.00246
+0.02%
$40.61 million $3.74 million
2:13 AM $0.00246
+0.17%
$40.61 million $3.72 million
2:12 AM $0.00246
+0.17%
$40.61 million $3.72 million
2:11 AM $0.00246
+0.00%
$40.61 million $3.7 million
2:10 AM $0.00246
+0.12%
$40.61 million $3.7 million
2:09 AM $0.00245
+0.30%
$40.42 million $3.69 million
2:08 AM $0.00245
+0.05%
$40.42 million $3.68 million
2:07 AM $0.00244
-0.08%
$40.42 million $3.68 million
2:06 AM $0.00245
+0.00%
$40.42 million $3.68 million
2:05 AM $0.00245
+0.01%
$40.42 million $3.68 million
2:04 AM $0.00245
+0.12%
$40.31 million $3.66 million
2:03 AM $0.00244
-0.27%
$40.31 million $3.65 million
2:02 AM $0.00245
-0.34%
$40.31 million $3.66 million
2:01 AM $0.00246
+0.18%
$40.31 million $3.63 million
2:00 AM $0.00245
-0.20%
$40.31 million $3.62 million
1:59 AM $0.00246
-0.01%
$40.51 million $3.56 million
1:58 AM $0.00246
-0.11%
$40.51 million $3.56 million
1:57 AM $0.00246
-0.02%
$40.51 million $3.56 million
1:56 AM $0.00246
+0.01%
$40.51 million $3.55 million
1:55 AM $0.00246
+0.03%
$40.51 million $3.55 million
1:54 AM $0.00246
+0.00%
$40.54 million $3.52 million
1:53 AM $0.00246
+0.02%
$40.54 million $3.51 million