Ravencoin Historical Data

RVN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00545
+0.30%
$ 87.93 million $ 4.47 million
Mar 12, 11 AM $ 0.00544
-0.49%
$ 87.67 million $ 4.54 million
Mar 12, 10 AM $ 0.00546
+0.75%
$ 88.11 million $ 4.48 million
Mar 12, 9 AM $ 0.00542
+0.12%
$ 87.45 million $ 4.49 million
Mar 12, 8 AM $ 0.00542
-0.02%
$ 87.34 million $ 4.52 million
Mar 12, 7 AM $ 0.00542
-0.28%
$ 87.36 million $ 4.48 million
Mar 12, 6 AM $ 0.00543
-0.39%
$ 87.6 million $ 4.35 million
Mar 12, 5 AM $ 0.00545
-0.24%
$ 87.94 million $ 4.33 million
Mar 12, 4 AM $ 0.00547
-0.68%
$ 88.15 million $ 4.3 million
Mar 12, 3 AM $ 0.0055
+0.17%
$ 88.76 million $ 4.31 million
Mar 12, 2 AM $ 0.00549
-0.47%
$ 88.59 million $ 4.31 million
Mar 12, 1 AM $ 0.00552
-0.56%
$ 89.02 million $ 4.38 million
Mar 12, 12 AM $ 0.00555
-0.29%
$ 89.49 million $ 4.34 million
Mar 11, 11 PM $ 0.00557
-0.05%
$ 89.76 million $ 4.37 million
Mar 11, 10 PM $ 0.00557
+0.60%
$ 89.8 million $ 4.32 million
Mar 11, 9 PM $ 0.00554
+0.21%
$ 89.27 million $ 4.09 million
Mar 11, 8 PM $ 0.00552
+0.02%
$ 89.09 million $ 4.05 million
Mar 11, 7 PM $ 0.00552
+0.68%
$ 89.07 million $ 3.96 million
Mar 11, 6 PM $ 0.00549
+0.40%
$ 88.46 million $ 4.11 million
Mar 11, 5 PM $ 0.00546
+0.17%
$ 88.11 million $ 4.14 million
Mar 11, 4 PM $ 0.00545
+0.02%
$ 87.96 million $ 4.17 million
Mar 11, 3 PM $ 0.00545
-0.71%
$ 87.95 million $ 4.13 million
Mar 11, 2 PM $ 0.00549
+0.76%
$ 88.6 million $ 4.24 million
Mar 11, 1 PM $ 0.00545
+0.47%
$ 87.93 million $ 4.24 million
Mar 11, 12 PM $ 0.00543
+0.39%
$ 87.51 million $ 4.23 million
Mar 11, 11 AM $ 0.00541
-0.36%
$ 87.17 million $ 4.11 million
Mar 11, 10 AM $ 0.00543
+0.34%
$ 87.49 million $ 4.15 million
Mar 11, 9 AM $ 0.00541
+0.13%
$ 87.19 million $ 4.19 million
Mar 11, 8 AM $ 0.0054
+0.14%
$ 87.08 million $ 4.14 million
Mar 11, 7 AM $ 0.00539
-0.57%
$ 86.96 million $ 4.13 million
Mar 11, 6 AM $ 0.00542
+0.57%
$ 87.46 million $ 4.11 million
Mar 11, 5 AM $ 0.00539
-0.38%
$ 86.97 million $ 4.13 million
Mar 11, 4 AM $ 0.00541
-0.20%
$ 87.3 million $ 4.08 million
Mar 11, 3 AM $ 0.00542
+0.20%
$ 87.47 million $ 4.05 million
Mar 11, 2 AM $ 0.00541
-0.29%
$ 87.3 million $ 4.06 million
Mar 11, 1 AM $ 0.00543
-0.44%
$ 87.55 million $ 3.94 million
Mar 11, 12 AM $ 0.00545
+0.52%
$ 87.93 million $ 4.03 million
Mar 10, 11 PM $ 0.00543
+0.05%
$ 87.48 million $ 4.04 million
Mar 10, 10 PM $ 0.00542
+0.18%
$ 87.43 million $ 4.03 million
Mar 10, 9 PM $ 0.00541
-0.34%
$ 87.28 million $ 4.07 million
Mar 10, 8 PM $ 0.00543
+0.51%
$ 87.58 million $ 4.04 million
Mar 10, 7 PM $ 0.0054
-1.18%
$ 87.13 million $ 4.05 million
Mar 10, 6 PM $ 0.00547
-1.79%
$ 88.17 million $ 3.97 million
Mar 10, 5 PM $ 0.00557
+0.21%
$ 89.78 million $ 3.95 million
Mar 10, 4 PM $ 0.00556
+0.60%
$ 89.6 million $ 3.92 million
Mar 10, 3 PM $ 0.00552
-0.33%
$ 89.06 million $ 3.9 million
Mar 10, 2 PM $ 0.00554
+1.25%
$ 89.36 million $ 3.84 million
Mar 10, 1 PM $ 0.00547
+0.01%
$ 88.26 million $ 3.87 million
Mar 10, 12 PM $ 0.00547
-0.02%
$ 88.25 million $ 3.82 million
Mar 10, 11 AM $ 0.00547
-0.08%
$ 88.26 million $ 3.89 million