Ravencoin Historical Data

RVN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00381
-0.40%
$ 62.14 million $ 4.67 million
Jul 2, 4 AM $ 0.00382
-0.25%
$ 62.39 million $ 4.67 million
Jul 2, 3 AM $ 0.00383
+1.62%
$ 62.54 million $ 4.41 million
Jul 2, 2 AM $ 0.00377
-0.36%
$ 61.55 million $ 4.29 million
Jul 2, 1 AM $ 0.00378
+0.78%
$ 61.77 million $ 4.36 million
Jul 2, 12 AM $ 0.00375
-0.20%
$ 61.3 million $ 4.47 million
Jul 1, 11 PM $ 0.00376
-0.66%
$ 61.42 million $ 4.55 million
Jul 1, 10 PM $ 0.00379
-0.19%
$ 61.83 million $ 4.55 million
Jul 1, 9 PM $ 0.00379
+1.52%
$ 61.94 million $ 4.43 million
Jul 1, 8 PM $ 0.00374
+0.60%
$ 61.03 million $ 4.43 million
Jul 1, 7 PM $ 0.00372
-0.21%
$ 60.67 million $ 4.47 million
Jul 1, 6 PM $ 0.00372
-0.77%
$ 60.79 million $ 4.49 million
Jul 1, 5 PM $ 0.00375
+0.24%
$ 61.26 million $ 4.57 million
Jul 1, 4 PM $ 0.00374
-0.75%
$ 61.12 million $ 4.55 million
Jul 1, 3 PM $ 0.00377
+1.12%
$ 61.58 million $ 4.61 million
Jul 1, 2 PM $ 0.00373
+0.82%
$ 60.9 million $ 4.56 million
Jul 1, 1 PM $ 0.0037
+1.17%
$ 60.41 million $ 4.49 million
Jul 1, 12 PM $ 0.00366
-0.44%
$ 59.71 million $ 4.38 million
Jul 1, 11 AM $ 0.00367
+0.08%
$ 59.97 million $ 4.44 million
Jul 1, 10 AM $ 0.00367
-0.27%
$ 59.92 million $ 4.44 million
Jul 1, 9 AM $ 0.00368
+0.09%
$ 60.09 million $ 4.39 million
Jul 1, 8 AM $ 0.00368
+0.51%
$ 60.03 million $ 4.39 million
Jul 1, 7 AM $ 0.00366
+0.01%
$ 59.73 million $ 4.45 million
Jul 1, 6 AM $ 0.00366
-1.18%
$ 59.72 million $ 4.42 million
Jul 1, 5 AM $ 0.0037
-0.26%
$ 60.44 million $ 4.48 million
Jul 1, 4 AM $ 0.00371
+0.82%
$ 60.6 million $ 4.46 million
Jul 1, 3 AM $ 0.00368
+0.51%
$ 60.11 million $ 4.37 million
Jul 1, 2 AM $ 0.00366
+0.16%
$ 59.8 million $ 4.35 million
Jul 1, 1 AM $ 0.00366
-0.62%
$ 59.71 million $ 4.3 million
Jul 1, 12 AM $ 0.00368
-0.33%
$ 60.08 million $ 4.08 million
Jun 30, 11 PM $ 0.00369
+0.17%
$ 60.28 million $ 4.13 million
Jun 30, 10 PM $ 0.00369
-0.10%
$ 60.18 million $ 4.15 million
Jun 30, 9 PM $ 0.00369
-0.17%
$ 60.24 million $ 4.07 million
Jun 30, 8 PM $ 0.0037
-0.50%
$ 60.39 million $ 4.05 million
Jun 30, 7 PM $ 0.00372
-0.15%
$ 60.69 million $ 4.16 million
Jun 30, 6 PM $ 0.00372
-0.01%
$ 60.79 million $ 4.11 million
Jun 30, 5 PM $ 0.00372
-0.43%
$ 60.8 million $ 4.05 million
Jun 30, 4 PM $ 0.00374
-0.08%
$ 61.06 million $ 4.48 million
Jun 30, 3 PM $ 0.00374
+0.12%
$ 61.11 million $ 4.63 million
Jun 30, 2 PM $ 0.00374
-0.30%
$ 61.03 million $ 4.76 million
Jun 30, 1 PM $ 0.00375
+1.09%
$ 61.21 million $ 4.95 million
Jun 30, 12 PM $ 0.00371
-0.65%
$ 60.55 million $ 4.96 million
Jun 30, 11 AM $ 0.00373
-1.09%
$ 60.94 million $ 4.94 million
Jun 30, 10 AM $ 0.00378
-0.34%
$ 61.7 million $ 5.32 million
Jun 30, 9 AM $ 0.00379
+0.12%
$ 61.91 million $ 5.34 million
Jun 30, 8 AM $ 0.00379
-0.71%
$ 61.84 million $ 5.34 million
Jun 30, 7 AM $ 0.00382
+0.00%
$ 62.28 million $ 5.39 million
Jun 30, 6 AM $ 0.00382
+0.47%
$ 62.28 million $ 5.35 million
Jun 30, 5 AM $ 0.0038
-0.20%
$ 61.99 million $ 5.21 million
Jun 30, 4 AM $ 0.00381
-0.28%
$ 62.12 million $ 5.19 million