Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0181
+0.43%
$ 379.16 million $ 14.37 million
Jul 25, 2023 $ 0.018
-3.13%
$ 377.52 million $ 16.54 million
Jul 24, 2023 $ 0.0186
-4.33%
$ 389.73 million $ 11.09 million
Jul 23, 2023 $ 0.0194
+0.98%
$ 407.38 million $ 8.9 million
Jul 22, 2023 $ 0.0192
-1.92%
$ 403.42 million $ 7.62 million
Jul 21, 2023 $ 0.0196
-0.48%
$ 411.3 million $ 8.12 million
Jul 20, 2023 $ 0.0197
+1.84%
$ 413.16 million $ 8.06 million
Jul 19, 2023 $ 0.0193
+0.62%
$ 405.71 million $ 7.29 million
Jul 18, 2023 $ 0.0192
-2.89%
$ 403.21 million $ 9.67 million
Jul 17, 2023 $ 0.0198
+2.02%
$ 415.23 million $ 11.32 million
Jul 16, 2023 $ 0.0194
-3.08%
$ 406.99 million $ 8.13 million
Jul 15, 2023 $ 0.02
+0.70%
$ 419.95 million $ 8.52 million
Jul 14, 2023 $ 0.0199
-3.94%
$ 417.05 million $ 14.5 million
Jul 13, 2023 $ 0.0207
+7.43%
$ 434.18 million $ 10.81 million
Jul 12, 2023 $ 0.0192
+0.21%
$ 404.14 million $ 8.04 million
Jul 11, 2023 $ 0.0192
+1.05%
$ 403.29 million $ 8.59 million
Jul 10, 2023 $ 0.019
+0.96%
$ 399.07 million $ 11.14 million
Jul 9, 2023 $ 0.0188
-4.36%
$ 395.29 million $ 9.57 million
Jul 8, 2023 $ 0.0197
-1.04%
$ 413.39 million $ 8 million
Jul 7, 2023 $ 0.0199
+1.38%
$ 417.74 million $ 10.34 million
Jul 6, 2023 $ 0.0196
-2.65%
$ 412.03 million $ 11.99 million
Jul 5, 2023 $ 0.0202
-3.88%
$ 423.25 million $ 12.12 million
Jul 4, 2023 $ 0.021
-1.72%
$ 440.34 million $ 16.1 million
Jul 3, 2023 $ 0.0213
+4.74%
$ 448.05 million $ 20.68 million
Jul 2, 2023 $ 0.0204
-0.82%
$ 427.8 million $ 14.69 million
Jul 1, 2023 $ 0.0205
+2.29%
$ 431.31 million $ 59.13 million
Jun 30, 2023 $ 0.0201
+8.78%
$ 421.65 million $ 22.84 million
Jun 29, 2023 $ 0.0185
+1.38%
$ 387.61 million $ 9.29 million
Jun 28, 2023 $ 0.0182
-5.47%
$ 382.35 million $ 10.58 million
Jun 27, 2023 $ 0.0193
+0.10%
$ 404.48 million $ 9.36 million
Jun 26, 2023 $ 0.0192
-4.36%
$ 404.07 million $ 15.58 million
Jun 25, 2023 $ 0.0201
+2.89%
$ 422.44 million $ 35.96 million
Jun 24, 2023 $ 0.0195
+2.91%
$ 410.53 million $ 10.75 million
Jun 23, 2023 $ 0.019
+4.46%
$ 398.93 million $ 11.87 million
Jun 22, 2023 $ 0.0182
-1.45%
$ 381.89 million $ 12.52 million
Jun 21, 2023 $ 0.0185
+4.87%
$ 387.5 million $ 13.43 million
Jun 20, 2023 $ 0.0176
+2.80%
$ 369.52 million $ 6.76 million
Jun 19, 2023 $ 0.0171
+1.18%
$ 359.44 million $ 8.55 million
Jun 18, 2023 $ 0.0169
-1.88%
$ 355.23 million $ 7.08 million
Jun 17, 2023 $ 0.0172
+1.00%
$ 362.05 million $ 8.18 million
Jun 16, 2023 $ 0.0171
-0.23%
$ 358.47 million $ 6.13 million
Jun 15, 2023 $ 0.0171
-1.96%
$ 359.28 million $ 12.09 million
Jun 14, 2023 $ 0.0174
+6.16%
$ 366.39 million $ 33.26 million
Jun 13, 2023 $ 0.0164
-0.34%
$ 345.13 million $ 8.56 million
Jun 12, 2023 $ 0.0165
-1.75%
$ 346.3 million $ 11.59 million
Jun 11, 2023 $ 0.0168
-2.16%
$ 352.47 million $ 10.16 million
Jun 10, 2023 $ 0.0172
-9.53%
$ 360.22 million $ 21.02 million
Jun 9, 2023 $ 0.019
+0.68%
$ 398.18 million $ 7.68 million
Jun 8, 2023 $ 0.0188
+2.70%
$ 395.47 million $ 8.17 million
Jun 7, 2023 $ 0.0183
-6.55%
$ 384.89 million $ 10.18 million