Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0214
-3.18%
$448.7 million $13.92 million
Jan 1, 2024 $0.0221
+4.71%
$463.45 million $13.92 million
Dec 31, 2023 $0.0211
-1.82%
$442.62 million $12.85 million
Dec 30, 2023 $0.0215
-1.77%
$450.81 million $11.72 million
Dec 29, 2023 $0.0219
-1.56%
$458.93 million $16.14 million
Dec 28, 2023 $0.0222
-3.95%
$466.23 million $17.28 million
Dec 27, 2023 $0.0231
+2.35%
$485.39 million $17.63 million
Dec 26, 2023 $0.0226
-1.27%
$474.23 million $21.37 million
Dec 25, 2023 $0.0229
+2.63%
$480.35 million $17.44 million
Dec 24, 2023 $0.0223
-1.98%
$468 million $16.32 million
Dec 23, 2023 $0.0227
+1.67%
$477.45 million $12.96 million
Dec 22, 2023 $0.0224
+0.87%
$469.6 million $14.78 million
Dec 21, 2023 $0.0222
+1.15%
$465.53 million $17.49 million
Dec 20, 2023 $0.0219
+1.67%
$460.2 million $13.45 million
Dec 19, 2023 $0.0216
-0.19%
$452.64 million $18.31 million
Dec 18, 2023 $0.0216
+2.83%
$453.48 million $18.41 million
Dec 17, 2023 $0.021
-2.64%
$441.03 million $18.15 million
Dec 16, 2023 $0.0216
+4.32%
$453 million $12.23 million
Dec 15, 2023 $0.0207
-7.11%
$434.24 million $15.01 million
Dec 14, 2023 $0.0223
+0.55%
$467.47 million $15.99 million
Dec 13, 2023 $0.0221
+3.72%
$464.91 million $16.72 million
Dec 12, 2023 $0.0213
-1.50%
$448.26 million $17.56 million
Dec 11, 2023 $0.0217
-7.98%
$455.07 million $33.16 million
Dec 10, 2023 $0.0235
+0.51%
$494.52 million $13.57 million
Dec 9, 2023 $0.0234
+2.24%
$492 million $29.26 million
Dec 8, 2023 $0.0229
+3.32%
$481.24 million $20.64 million
Dec 7, 2023 $0.0222
+2.52%
$465.79 million $22.62 million
Dec 6, 2023 $0.0216
-1.23%
$454.35 million $40.03 million
Dec 5, 2023 $0.0219
+6.03%
$460.03 million $64.6 million
Dec 4, 2023 $0.0207
+9.29%
$433.86 million $55.21 million
Dec 3, 2023 $0.0189
-1.22%
$396.97 million $23.52 million
Dec 2, 2023 $0.0191
+2.72%
$401.86 million $30.05 million
Dec 1, 2023 $0.0186
-0.22%
$391.2 million $22.11 million
Nov 30, 2023 $0.0187
+0.96%
$392.07 million $18.67 million
Nov 29, 2023 $0.0185
-3.12%
$388.34 million $25.63 million
Nov 28, 2023 $0.0191
+3.91%
$400.87 million $30.84 million
Nov 27, 2023 $0.0184
+2.65%
$385.77 million $90.66 million
Nov 26, 2023 $0.0179
-0.53%
$375.83 million $15.02 million
Nov 25, 2023 $0.018
+2.07%
$377.83 million $10.93 million
Nov 24, 2023 $0.0176
+3.81%
$370.16 million $11.5 million
Nov 23, 2023 $0.017
-0.49%
$356.56 million $9.69 million
Nov 22, 2023 $0.0171
+5.98%
$358.31 million $13.08 million
Nov 21, 2023 $0.0161
-9.11%
$338.12 million $15.73 million
Nov 20, 2023 $0.0177
-0.49%
$371.99 million $10.35 million
Nov 19, 2023 $0.0178
+1.80%
$373.8 million $9.53 million
Nov 18, 2023 $0.0175
-1.29%
$367.19 million $11.14 million
Nov 17, 2023 $0.0177
-1.04%
$371.97 million $18.55 million
Nov 16, 2023 $0.0179
-4.78%
$375.88 million $15.54 million
Nov 15, 2023 $0.0188
+4.40%
$394.75 million $18.61 million
Nov 14, 2023 $0.018
-2.47%
$378.1 million $13.56 million