Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00381
-0.28%
$ 62.12 million $ 5.19 million
Jun 30, 3 AM $ 0.00382
-1.04%
$ 62.29 million $ 5.14 million
Jun 30, 2 AM $ 0.00386
+0.45%
$ 62.94 million $ 5.11 million
Jun 30, 1 AM $ 0.00384
-0.09%
$ 62.66 million $ 5.06 million
Jun 30, 12 AM $ 0.00384
-0.75%
$ 62.69 million $ 5.1 million
Jun 29, 11 PM $ 0.00387
+0.51%
$ 63.17 million $ 4.99 million
Jun 29, 10 PM $ 0.00385
-0.10%
$ 62.85 million $ 4.97 million
Jun 29, 9 PM $ 0.00386
-0.17%
$ 62.91 million $ 5.12 million
Jun 29, 8 PM $ 0.00386
-0.04%
$ 63.02 million $ 5.15 million
Jun 29, 7 PM $ 0.00386
-0.39%
$ 63.04 million $ 4.98 million
Jun 29, 6 PM $ 0.00388
-0.11%
$ 63.29 million $ 4.99 million
Jun 29, 5 PM $ 0.00388
-0.24%
$ 63.35 million $ 4.97 million
Jun 29, 4 PM $ 0.00389
-1.22%
$ 63.51 million $ 4.56 million
Jun 29, 3 PM $ 0.00394
+0.28%
$ 64.29 million $ 4.38 million
Jun 29, 2 PM $ 0.00393
-0.17%
$ 64.11 million $ 4.23 million
Jun 29, 1 PM $ 0.00394
+0.02%
$ 64.22 million $ 3.95 million
Jun 29, 12 PM $ 0.00393
+0.29%
$ 64.21 million $ 3.77 million
Jun 29, 11 AM $ 0.00392
-0.99%
$ 64.03 million $ 3.66 million
Jun 29, 10 AM $ 0.00396
-0.21%
$ 64.66 million $ 3.22 million
Jun 29, 9 AM $ 0.00397
+0.22%
$ 64.8 million $ 3.24 million
Jun 29, 8 AM $ 0.00396
-0.79%
$ 64.66 million $ 3.21 million
Jun 29, 7 AM $ 0.00399
+0.32%
$ 65.17 million $ 3.11 million
Jun 29, 6 AM $ 0.00398
+0.42%
$ 64.96 million $ 3.15 million
Jun 29, 5 AM $ 0.00396
+0.22%
$ 64.69 million $ 3.17 million
Jun 29, 4 AM $ 0.00396
-0.58%
$ 64.55 million $ 3.23 million
Jun 29, 3 AM $ 0.00398
+0.19%
$ 64.93 million $ 3.19 million
Jun 29, 2 AM $ 0.00397
+0.36%
$ 64.81 million $ 3.2 million
Jun 29, 1 AM $ 0.00396
+0.16%
$ 64.58 million $ 3.23 million
Jun 29, 12 AM $ 0.00395
+0.12%
$ 64.47 million $ 3.2 million
Jun 28, 11 PM $ 0.00395
+1.34%
$ 64.4 million $ 3.21 million
Jun 28, 10 PM $ 0.00389
-0.82%
$ 63.54 million $ 3.21 million
Jun 28, 9 PM $ 0.00393
-0.47%
$ 64.06 million $ 3.25 million
Jun 28, 8 PM $ 0.00394
+0.08%
$ 64.37 million $ 4.19 million
Jun 28, 7 PM $ 0.00394
-0.13%
$ 64.32 million $ 4.38 million
Jun 28, 6 PM $ 0.00395
-0.36%
$ 64.4 million $ 4.36 million
Jun 28, 5 PM $ 0.00396
+0.41%
$ 64.63 million $ 4.38 million
Jun 28, 4 PM $ 0.00394
-0.59%
$ 64.36 million $ 4.41 million
Jun 28, 3 PM $ 0.00397
-0.03%
$ 64.75 million $ 4.39 million
Jun 28, 2 PM $ 0.00397
+0.48%
$ 64.77 million $ 4.51 million
Jun 28, 1 PM $ 0.00395
-0.38%
$ 64.46 million $ 4.63 million
Jun 28, 12 PM $ 0.00397
+0.01%
$ 64.71 million $ 4.81 million
Jun 28, 11 AM $ 0.00396
+0.03%
$ 64.7 million $ 6.01 million
Jun 28, 10 AM $ 0.00396
+0.12%
$ 64.7 million $ 6.15 million
Jun 28, 9 AM $ 0.00396
-0.16%
$ 64.62 million $ 6.14 million
Jun 28, 8 AM $ 0.00397
+0.19%
$ 64.72 million $ 6.14 million
Jun 28, 7 AM $ 0.00396
-0.13%
$ 64.59 million $ 6.15 million
Jun 28, 6 AM $ 0.00396
+0.08%
$ 64.68 million $ 6.11 million
Jun 28, 5 AM $ 0.00396
-0.70%
$ 64.62 million $ 6.12 million
Jun 28, 4 AM $ 0.00399
-0.11%
$ 65.08 million $ 6.11 million
Jun 28, 3 AM $ 0.00399
+0.28%
$ 65.15 million $ 6.21 million