Ravencoin Historical Data

RVN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00399
+0.28%
$ 65.15 million $ 6.21 million
Jun 28, 2 AM $ 0.00398
-0.26%
$ 64.97 million $ 6.31 million
Jun 28, 1 AM $ 0.00399
+0.27%
$ 65.19 million $ 6.33 million
Jun 28, 12 AM $ 0.00398
-0.97%
$ 65.01 million $ 6.33 million
Jun 27, 11 PM $ 0.00402
+0.26%
$ 65.65 million $ 7.24 million
Jun 27, 10 PM $ 0.00401
+0.29%
$ 65.48 million $ 7.29 million
Jun 27, 9 PM $ 0.004
-1.01%
$ 65.28 million $ 7.18 million
Jun 27, 8 PM $ 0.00404
+2.12%
$ 65.94 million $ 6.22 million
Jun 27, 7 PM $ 0.00396
-0.80%
$ 64.58 million $ 6.08 million
Jun 27, 6 PM $ 0.00399
-0.45%
$ 65.1 million $ 6.18 million
Jun 27, 5 PM $ 0.00401
-0.29%
$ 65.39 million $ 6.2 million
Jun 27, 4 PM $ 0.00402
-0.48%
$ 65.58 million $ 6.22 million
Jun 27, 3 PM $ 0.00404
-0.16%
$ 65.9 million $ 6.46 million
Jun 27, 2 PM $ 0.00404
-0.67%
$ 66 million $ 6.7 million
Jun 27, 1 PM $ 0.00407
+0.83%
$ 66.45 million $ 6.79 million
Jun 27, 12 PM $ 0.00404
+0.42%
$ 65.9 million $ 6.79 million
Jun 27, 11 AM $ 0.00402
+0.57%
$ 65.63 million $ 5.73 million
Jun 27, 10 AM $ 0.004
+0.74%
$ 65.26 million $ 5.61 million
Jun 27, 9 AM $ 0.00397
-0.23%
$ 64.77 million $ 5.6 million
Jun 27, 8 AM $ 0.00398
+0.64%
$ 64.92 million $ 5.65 million
Jun 27, 7 AM $ 0.00395
-0.17%
$ 64.51 million $ 5.65 million
Jun 27, 6 AM $ 0.00396
-0.03%
$ 64.61 million $ 5.85 million
Jun 27, 5 AM $ 0.00396
+0.48%
$ 64.63 million $ 5.93 million
Jun 27, 4 AM $ 0.00394
-0.70%
$ 64.32 million $ 5.89 million
Jun 27, 3 AM $ 0.00397
-0.15%
$ 64.78 million $ 5.84 million
Jun 27, 2 AM $ 0.00398
+0.42%
$ 64.88 million $ 6.15 million
Jun 27, 1 AM $ 0.00396
-0.38%
$ 64.61 million $ 6.31 million
Jun 27, 12 AM $ 0.00397
+1.64%
$ 64.8 million $ 6.33 million
Jun 26, 11 PM $ 0.00391
-0.02%
$ 63.75 million $ 5.4 million
Jun 26, 10 PM $ 0.00391
+0.30%
$ 63.76 million $ 5.34 million
Jun 26, 9 PM $ 0.0039
-0.32%
$ 63.57 million $ 5.27 million
Jun 26, 8 PM $ 0.00391
-0.52%
$ 63.78 million $ 5.29 million
Jun 26, 7 PM $ 0.00393
-0.20%
$ 64.11 million $ 5.22 million
Jun 26, 6 PM $ 0.00394
-0.95%
$ 64.24 million $ 5.13 million
Jun 26, 5 PM $ 0.00398
-0.22%
$ 64.89 million $ 5.23 million
Jun 26, 4 PM $ 0.00399
+0.80%
$ 65.03 million $ 5.29 million
Jun 26, 3 PM $ 0.00396
+1.41%
$ 64.51 million $ 5.11 million
Jun 26, 2 PM $ 0.0039
-0.32%
$ 63.63 million $ 5.06 million
Jun 26, 1 PM $ 0.00392
+2.65%
$ 63.83 million $ 5.41 million
Jun 26, 12 PM $ 0.00381
+0.43%
$ 62.19 million $ 5.67 million
Jun 26, 11 AM $ 0.0038
-0.32%
$ 61.92 million $ 5.81 million
Jun 26, 10 AM $ 0.00381
+0.03%
$ 62.12 million $ 5.87 million
Jun 26, 9 AM $ 0.00381
-0.97%
$ 62.1 million $ 5.86 million
Jun 26, 8 AM $ 0.00385
-0.29%
$ 62.71 million $ 5.84 million
Jun 26, 7 AM $ 0.00386
+0.73%
$ 62.89 million $ 5.81 million
Jun 26, 6 AM $ 0.00383
+1.36%
$ 62.44 million $ 5.69 million
Jun 26, 5 AM $ 0.00378
+0.27%
$ 61.6 million $ 5.6 million
Jun 26, 4 AM $ 0.00379
-0.44%
$ 61.72 million $ 5.7 million
Jun 26, 3 AM $ 0.0038
+3.39%
$ 61.99 million $ 5.71 million
Jun 26, 2 AM $ 0.00368
-1.86%
$ 59.96 million $ 5.27 million