Ravencoin Historical Data

RVN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00542
-0.62%
$ 87.39 million $ 3.69 million
Mar 8, 10 AM $ 0.00545
+0.36%
$ 87.93 million $ 3.65 million
Mar 8, 9 AM $ 0.00543
+0.97%
$ 87.61 million $ 3.58 million
Mar 8, 8 AM $ 0.00538
-0.26%
$ 86.77 million $ 3.5 million
Mar 8, 7 AM $ 0.0054
+0.54%
$ 87 million $ 3.49 million
Mar 8, 6 AM $ 0.00537
+0.07%
$ 86.53 million $ 3.49 million
Mar 8, 5 AM $ 0.00536
+0.36%
$ 86.47 million $ 3.5 million
Mar 8, 4 AM $ 0.00534
-0.21%
$ 86.15 million $ 3.48 million
Mar 8, 3 AM $ 0.00536
-0.06%
$ 86.33 million $ 3.47 million
Mar 8, 2 AM $ 0.00536
-0.72%
$ 86.39 million $ 3.44 million
Mar 8, 1 AM $ 0.0054
+0.03%
$ 87.01 million $ 3.51 million
Mar 8, 12 AM $ 0.0054
-0.37%
$ 86.98 million $ 3.51 million
Mar 7, 11 PM $ 0.00542
+0.32%
$ 87.31 million $ 3.49 million
Mar 7, 10 PM $ 0.0054
-0.12%
$ 87.03 million $ 3.48 million
Mar 7, 9 PM $ 0.00541
-0.11%
$ 87.14 million $ 3.4 million
Mar 7, 8 PM $ 0.00541
+0.34%
$ 87.23 million $ 3.37 million
Mar 7, 7 PM $ 0.00539
-0.79%
$ 86.93 million $ 3.34 million
Mar 7, 6 PM $ 0.00544
-0.55%
$ 87.63 million $ 3.23 million
Mar 7, 5 PM $ 0.00547
-0.10%
$ 88.11 million $ 3.2 million
Mar 7, 4 PM $ 0.00547
+0.73%
$ 88.21 million $ 3.21 million
Mar 7, 3 PM $ 0.00543
-0.39%
$ 87.57 million $ 3.19 million
Mar 7, 2 PM $ 0.00545
-0.17%
$ 87.91 million $ 3.34 million
Mar 7, 1 PM $ 0.00546
+0.10%
$ 88.06 million $ 3.51 million
Mar 7, 12 PM $ 0.00546
-0.10%
$ 87.98 million $ 3.87 million
Mar 7, 11 AM $ 0.00546
+0.36%
$ 88.06 million $ 3.9 million
Mar 7, 10 AM $ 0.00544
-0.11%
$ 87.75 million $ 3.99 million
Mar 7, 9 AM $ 0.00545
+0.36%
$ 87.84 million $ 4.01 million
Mar 7, 8 AM $ 0.00543
-0.24%
$ 87.53 million $ 4.02 million
Mar 7, 7 AM $ 0.00544
+0.12%
$ 87.74 million $ 4.06 million
Mar 7, 6 AM $ 0.00544
-0.37%
$ 87.63 million $ 4.09 million
Mar 7, 5 AM $ 0.00546
-0.12%
$ 87.96 million $ 4.11 million
Mar 7, 4 AM $ 0.00546
-0.22%
$ 88.06 million $ 4.13 million
Mar 7, 3 AM $ 0.00548
+0.09%
$ 88.25 million $ 4.14 million
Mar 7, 2 AM $ 0.00547
+0.13%
$ 88.17 million $ 4.14 million
Mar 7, 1 AM $ 0.00546
-0.18%
$ 88.06 million $ 4.08 million
Mar 7, 12 AM $ 0.00547
-0.24%
$ 88.21 million $ 4.14 million
Mar 6, 11 PM $ 0.00549
-0.39%
$ 88.42 million $ 4.13 million
Mar 6, 10 PM $ 0.00551
+0.18%
$ 88.77 million $ 4.16 million
Mar 6, 9 PM $ 0.0055
-0.08%
$ 88.61 million $ 4.19 million
Mar 6, 8 PM $ 0.0055
-0.23%
$ 88.68 million $ 4.17 million
Mar 6, 7 PM $ 0.00552
+0.26%
$ 88.89 million $ 4.24 million
Mar 6, 6 PM $ 0.0055
+0.82%
$ 88.66 million $ 4.25 million
Mar 6, 5 PM $ 0.00546
-0.22%
$ 87.93 million $ 4.33 million
Mar 6, 4 PM $ 0.00547
+0.09%
$ 88.12 million $ 4.35 million
Mar 6, 3 PM $ 0.00546
+0.39%
$ 88.05 million $ 4.52 million
Mar 6, 2 PM $ 0.00544
-1.16%
$ 87.71 million $ 4.53 million
Mar 6, 1 PM $ 0.00551
-0.99%
$ 88.78 million $ 4.39 million
Mar 6, 12 PM $ 0.00556
+0.13%
$ 89.66 million $ 4.05 million
Mar 6, 11 AM $ 0.00556
-0.87%
$ 89.54 million $ 4.05 million
Mar 6, 10 AM $ 0.00561
+0.05%
$ 90.33 million $ 4.01 million