Ravencoin Historical Data

RVN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0038
+3.39%
$ 61.99 million $ 5.71 million
Jun 26, 2 AM $ 0.00368
-1.86%
$ 59.96 million $ 5.27 million
Jun 26, 1 AM $ 0.00375
-0.65%
$ 61.1 million $ 5.11 million
Jun 26, 12 AM $ 0.00377
-0.24%
$ 61.5 million $ 5.15 million
Jun 25, 11 PM $ 0.00378
+0.01%
$ 61.65 million $ 5.16 million
Jun 25, 10 PM $ 0.00378
-0.60%
$ 61.64 million $ 5.14 million
Jun 25, 9 PM $ 0.0038
+1.31%
$ 62.01 million $ 5.17 million
Jun 25, 8 PM $ 0.00375
+0.23%
$ 61.21 million $ 5.18 million
Jun 25, 7 PM $ 0.00375
-0.41%
$ 61.07 million $ 5.38 million
Jun 25, 6 PM $ 0.00376
-0.92%
$ 61.32 million $ 5.44 million
Jun 25, 5 PM $ 0.0038
+0.59%
$ 61.89 million $ 5.41 million
Jun 25, 4 PM $ 0.00377
+0.03%
$ 61.53 million $ 5.77 million
Jun 25, 3 PM $ 0.00377
+0.04%
$ 61.51 million $ 5.91 million
Jun 25, 2 PM $ 0.00377
+3.66%
$ 61.5 million $ 5.84 million
Jun 25, 1 PM $ 0.00364
-5.86%
$ 59.33 million $ 5.39 million
Jun 25, 12 PM $ 0.00387
+0.44%
$ 63.03 million $ 5.15 million
Jun 25, 11 AM $ 0.00385
+0.31%
$ 62.75 million $ 4.88 million
Jun 25, 10 AM $ 0.00384
-0.40%
$ 62.55 million $ 4.76 million
Jun 25, 9 AM $ 0.00385
-0.19%
$ 62.81 million $ 4.77 million
Jun 25, 8 AM $ 0.00386
-0.42%
$ 62.93 million $ 4.76 million
Jun 25, 7 AM $ 0.00388
-0.28%
$ 63.19 million $ 4.75 million
Jun 25, 6 AM $ 0.00389
-0.30%
$ 63.37 million $ 4.68 million
Jun 25, 5 AM $ 0.0039
+0.55%
$ 63.56 million $ 4.71 million
Jun 25, 4 AM $ 0.00388
+0.94%
$ 63.2 million $ 4.62 million
Jun 25, 3 AM $ 0.00384
-0.07%
$ 62.62 million $ 4.58 million
Jun 25, 2 AM $ 0.00384
-0.49%
$ 62.66 million $ 4.56 million
Jun 25, 1 AM $ 0.00386
-0.05%
$ 62.98 million $ 4.55 million
Jun 25, 12 AM $ 0.00386
-0.52%
$ 63.01 million $ 4.5 million
Jun 24, 11 PM $ 0.00389
+0.34%
$ 63.34 million $ 4.46 million
Jun 24, 10 PM $ 0.00387
+0.09%
$ 63.12 million $ 4.47 million
Jun 24, 9 PM $ 0.00387
-0.16%
$ 63.07 million $ 4.42 million
Jun 24, 8 PM $ 0.00387
+2.07%
$ 63.17 million $ 4.38 million
Jun 24, 7 PM $ 0.0038
+0.85%
$ 61.89 million $ 4.13 million
Jun 24, 6 PM $ 0.00376
+0.77%
$ 61.36 million $ 4.06 million
Jun 24, 5 PM $ 0.00374
-0.50%
$ 60.9 million $ 4.04 million
Jun 24, 4 PM $ 0.00375
-1.88%
$ 61.2 million $ 3.58 million
Jun 24, 3 PM $ 0.00383
-2.04%
$ 62.38 million $ 3.44 million
Jun 24, 2 PM $ 0.0039
+0.34%
$ 63.65 million $ 3.42 million
Jun 24, 1 PM $ 0.00389
-1.56%
$ 63.44 million $ 3.41 million
Jun 24, 12 PM $ 0.00395
-0.54%
$ 64.45 million $ 3.32 million
Jun 24, 11 AM $ 0.00397
+0.94%
$ 64.8 million $ 3.38 million
Jun 24, 10 AM $ 0.00394
-0.38%
$ 64.2 million $ 3.44 million
Jun 24, 9 AM $ 0.00395
-0.22%
$ 64.44 million $ 3.48 million
Jun 24, 8 AM $ 0.00396
+0.16%
$ 64.58 million $ 3.54 million
Jun 24, 7 AM $ 0.00395
-0.64%
$ 64.48 million $ 4.04 million
Jun 24, 6 AM $ 0.00398
-0.56%
$ 64.9 million $ 4.24 million
Jun 24, 5 AM $ 0.004
+0.81%
$ 65.26 million $ 4.78 million
Jun 24, 4 AM $ 0.00397
-0.01%
$ 64.73 million $ 4.78 million
Jun 24, 3 AM $ 0.00397
+0.29%
$ 64.74 million $ 4.84 million
Jun 24, 2 AM $ 0.00396
-0.42%
$ 64.55 million $ 4.87 million