Ravencoin Historical Data

RVN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00551
-0.99%
$ 88.78 million $ 4.39 million
Mar 6, 12 PM $ 0.00556
+0.13%
$ 89.66 million $ 4.05 million
Mar 6, 11 AM $ 0.00556
-0.87%
$ 89.54 million $ 4.05 million
Mar 6, 10 AM $ 0.00561
+0.05%
$ 90.33 million $ 4.01 million
Mar 6, 9 AM $ 0.0056
-0.41%
$ 90.29 million $ 4.07 million
Mar 6, 8 AM $ 0.00563
-0.69%
$ 90.66 million $ 4.06 million
Mar 6, 7 AM $ 0.00567
+0.44%
$ 91.34 million $ 4.03 million
Mar 6, 6 AM $ 0.00564
+0.38%
$ 90.95 million $ 3.99 million
Mar 6, 5 AM $ 0.00562
-0.28%
$ 90.6 million $ 4.01 million
Mar 6, 4 AM $ 0.00564
-0.53%
$ 90.85 million $ 3.97 million
Mar 6, 3 AM $ 0.00567
+0.05%
$ 91.34 million $ 3.99 million
Mar 6, 2 AM $ 0.00566
+0.02%
$ 91.29 million $ 4 million
Mar 6, 1 AM $ 0.00566
+0.34%
$ 91.27 million $ 4.01 million
Mar 6, 12 AM $ 0.00564
+0.31%
$ 90.94 million $ 4.03 million
Mar 5, 11 PM $ 0.00563
+0.07%
$ 90.67 million $ 3.76 million
Mar 5, 10 PM $ 0.00562
+0.20%
$ 90.6 million $ 3.77 million
Mar 5, 9 PM $ 0.00561
-0.63%
$ 90.42 million $ 3.77 million
Mar 5, 8 PM $ 0.00565
+0.74%
$ 90.99 million $ 3.82 million
Mar 5, 7 PM $ 0.0056
+0.21%
$ 90.32 million $ 3.82 million
Mar 5, 6 PM $ 0.00559
+0.68%
$ 90.13 million $ 3.9 million
Mar 5, 5 PM $ 0.00556
-0.89%
$ 89.52 million $ 3.85 million
Mar 5, 4 PM $ 0.00561
-0.48%
$ 90.33 million $ 3.93 million
Mar 5, 3 PM $ 0.00563
-1.89%
$ 90.76 million $ 4.19 million
Mar 5, 2 PM $ 0.00574
+0.90%
$ 92.51 million $ 4.49 million
Mar 5, 1 PM $ 0.00569
-0.80%
$ 91.68 million $ 4.55 million
Mar 5, 12 PM $ 0.00574
+0.75%
$ 92.42 million $ 4.59 million
Mar 5, 11 AM $ 0.00569
-0.79%
$ 91.74 million $ 4.66 million
Mar 5, 10 AM $ 0.00574
+0.64%
$ 92.47 million $ 4.75 million
Mar 5, 9 AM $ 0.0057
+0.71%
$ 91.89 million $ 4.75 million
Mar 5, 8 AM $ 0.00566
+0.32%
$ 91.24 million $ 4.98 million
Mar 5, 7 AM $ 0.00564
-0.51%
$ 90.95 million $ 5.17 million
Mar 5, 6 AM $ 0.00567
+0.46%
$ 91.43 million $ 5.2 million
Mar 5, 5 AM $ 0.00565
-0.63%
$ 91 million $ 5.27 million
Mar 5, 4 AM $ 0.00568
+0.48%
$ 91.58 million $ 5.35 million
Mar 5, 3 AM $ 0.00566
-0.16%
$ 91.14 million $ 5.44 million
Mar 5, 2 AM $ 0.00566
+0.28%
$ 91.27 million $ 5.57 million
Mar 5, 1 AM $ 0.00565
-0.83%
$ 91.01 million $ 5.64 million
Mar 5, 12 AM $ 0.00569
-0.24%
$ 91.76 million $ 5.69 million
Mar 4, 11 PM $ 0.00571
-0.21%
$ 92.01 million $ 5.73 million
Mar 4, 10 PM $ 0.00572
-0.81%
$ 92.2 million $ 5.72 million
Mar 4, 9 PM $ 0.00577
-0.27%
$ 92.96 million $ 5.72 million
Mar 4, 8 PM $ 0.00578
-0.69%
$ 93.21 million $ 5.7 million
Mar 4, 7 PM $ 0.00583
+0.49%
$ 93.86 million $ 5.7 million
Mar 4, 6 PM $ 0.0058
+0.36%
$ 93.41 million $ 5.71 million
Mar 4, 5 PM $ 0.00578
-0.10%
$ 93.07 million $ 5.77 million
Mar 4, 4 PM $ 0.00576
-0.07%
$ -- $ 5.68 million
Mar 4, 1 PM $ 0.00561
+0.62%
$ 90.4 million $ 5.8 million
Mar 4, 12 PM $ 0.00558
-0.55%
$ 89.84 million $ 5.78 million
Mar 4, 11 AM $ 0.00561
+0.01%
$ 90.34 million $ 6.13 million
Mar 4, 9 AM $ 0.00567
+0.25%
$ 91.38 million $ 5.99 million