Ravencoin Historical Data

RVN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00396
-0.42%
$ 64.55 million $ 4.87 million
Jun 24, 1 AM $ 0.00398
-0.15%
$ 64.83 million $ 4.85 million
Jun 24, 12 AM $ 0.00398
+0.05%
$ 64.93 million $ 4.83 million
Jun 23, 11 PM $ 0.00398
+0.31%
$ 64.89 million $ 4.9 million
Jun 23, 10 PM $ 0.00397
-0.09%
$ 64.69 million $ 4.92 million
Jun 23, 9 PM $ 0.00397
-0.13%
$ 64.75 million $ 5.01 million
Jun 23, 8 PM $ 0.00398
-0.28%
$ 64.84 million $ 5.04 million
Jun 23, 7 PM $ 0.00399
+0.97%
$ 65.02 million $ 5.06 million
Jun 23, 6 PM $ 0.00395
-0.10%
$ 64.4 million $ 5.11 million
Jun 23, 5 PM $ 0.00395
-0.90%
$ 64.47 million $ 5.11 million
Jun 23, 4 PM $ 0.00399
+0.55%
$ 65.06 million $ 5.17 million
Jun 23, 3 PM $ 0.00397
-0.38%
$ 64.7 million $ 5.11 million
Jun 23, 2 PM $ 0.00398
-0.09%
$ 64.95 million $ 5.29 million
Jun 23, 1 PM $ 0.00399
+1.25%
$ 64.98 million $ 5.41 million
Jun 23, 12 PM $ 0.00394
+0.18%
$ 64.18 million $ 5.54 million
Jun 23, 11 AM $ 0.00393
+0.80%
$ 64.06 million $ 5.64 million
Jun 23, 10 AM $ 0.0039
-0.22%
$ 63.55 million $ 5.68 million
Jun 23, 9 AM $ 0.00391
-0.08%
$ 63.69 million $ 5.76 million
Jun 23, 8 AM $ 0.00391
-2.04%
$ 63.74 million $ 5.82 million
Jun 23, 7 AM $ 0.00399
+0.06%
$ 65.07 million $ 5.5 million
Jun 23, 6 AM $ 0.00399
-0.41%
$ 65.04 million $ 5.54 million
Jun 23, 5 AM $ 0.00401
+0.01%
$ 65.31 million $ 5.07 million
Jun 23, 4 AM $ 0.00401
-0.85%
$ 65.3 million $ 5.05 million
Jun 23, 3 AM $ 0.00404
+0.18%
$ 65.86 million $ 5.08 million
Jun 23, 2 AM $ 0.00403
+0.80%
$ 65.74 million $ 5.15 million
Jun 23, 1 AM $ 0.004
-0.20%
$ 65.22 million $ 5.29 million
Jun 23, 12 AM $ 0.00401
+0.55%
$ 65.35 million $ 5.52 million
Jun 22, 11 PM $ 0.00399
-0.15%
$ 65.02 million $ 5.62 million
Jun 22, 10 PM $ 0.00399
-1.09%
$ 65.12 million $ 5.78 million
Jun 22, 9 PM $ 0.00404
-0.10%
$ 65.83 million $ 6 million
Jun 22, 8 PM $ 0.00404
+0.10%
$ 65.9 million $ 6.22 million
Jun 22, 7 PM $ 0.00404
-0.54%
$ 65.82 million $ 6.37 million
Jun 22, 6 PM $ 0.00406
-0.48%
$ 66.18 million $ 6.65 million
Jun 22, 5 PM $ 0.00408
+0.02%
$ 66.5 million $ 6.63 million
Jun 22, 4 PM $ 0.00408
-0.40%
$ 66.49 million $ 6.6 million
Jun 22, 3 PM $ 0.00409
-0.32%
$ 66.76 million $ 6.63 million
Jun 22, 2 PM $ 0.00411
-1.25%
$ 66.97 million $ 6.47 million
Jun 22, 1 PM $ 0.00416
+0.60%
$ 67.82 million $ 6.25 million
Jun 22, 12 PM $ 0.00414
+0.61%
$ 67.42 million $ 5.98 million
Jun 22, 11 AM $ 0.00411
+0.89%
$ 67.01 million $ 5.88 million
Jun 22, 10 AM $ 0.00407
-0.24%
$ 66.42 million $ 5.79 million
Jun 22, 9 AM $ 0.00408
+0.13%
$ 66.6 million $ 5.72 million
Jun 22, 8 AM $ 0.00408
-0.95%
$ 66.51 million $ 5.64 million
Jun 22, 7 AM $ 0.00412
+0.24%
$ 67.14 million $ 5.62 million
Jun 22, 6 AM $ 0.00411
-0.20%
$ 66.98 million $ 5.42 million
Jun 22, 5 AM $ 0.00412
+0.28%
$ 67.11 million $ 5.39 million
Jun 22, 4 AM $ 0.0041
-0.10%
$ 66.92 million $ 5.43 million
Jun 22, 3 AM $ 0.00411
-0.30%
$ 66.99 million $ 5.33 million
Jun 22, 2 AM $ 0.00412
-0.99%
$ 67.19 million $ 5.24 million
Jun 22, 1 AM $ 0.00417
+0.54%
$ 67.94 million $ 5.1 million