Ravencoin Historical Data

RVN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00417
+0.54%
$ 67.94 million $ 5.1 million
Jun 22, 12 AM $ 0.00415
+1.38%
$ 67.58 million $ 4.84 million
Jun 21, 11 PM $ 0.00409
-0.54%
$ 66.69 million $ 4.64 million
Jun 21, 10 PM $ 0.00411
-0.39%
$ 67.06 million $ 4.45 million
Jun 21, 9 PM $ 0.00413
-0.52%
$ 67.32 million $ 4.19 million
Jun 21, 8 PM $ 0.00415
-1.49%
$ 67.67 million $ 3.93 million
Jun 21, 7 PM $ 0.00421
+1.48%
$ 68.69 million $ 3.78 million
Jun 21, 6 PM $ 0.00415
-0.04%
$ 67.69 million $ 3.42 million
Jun 21, 5 PM $ 0.00415
+0.01%
$ 67.72 million $ 3.41 million
Jun 21, 4 PM $ 0.00415
-0.44%
$ 67.71 million $ 3.45 million
Jun 21, 3 PM $ 0.00417
-0.15%
$ 68.01 million $ 3.44 million
Jun 21, 2 PM $ 0.00418
-0.08%
$ 68.11 million $ 3.59 million
Jun 21, 1 PM $ 0.00418
+0.32%
$ 68.17 million $ 3.66 million
Jun 21, 12 PM $ 0.00417
+0.32%
$ 67.96 million $ 3.65 million
Jun 21, 11 AM $ 0.00415
-0.74%
$ 67.74 million $ 3.63 million
Jun 21, 10 AM $ 0.00419
-0.10%
$ 68.25 million $ 3.63 million
Jun 21, 9 AM $ 0.00419
+0.86%
$ 68.31 million $ 3.6 million
Jun 21, 8 AM $ 0.00415
-0.45%
$ 67.73 million $ 3.57 million
Jun 21, 7 AM $ 0.00417
+0.00%
$ 68.03 million $ 3.43 million
Jun 21, 6 AM $ 0.00417
-0.22%
$ 68.03 million $ 3.44 million
Jun 21, 5 AM $ 0.00418
-0.51%
$ 68.19 million $ 3.34 million
Jun 21, 4 AM $ 0.0042
-0.35%
$ 68.54 million $ 3.36 million
Jun 21, 3 AM $ 0.00422
-0.22%
$ 68.78 million $ 3.36 million
Jun 21, 2 AM $ 0.00423
-0.24%
$ 68.93 million $ 3.38 million
Jun 21, 1 AM $ 0.00424
+0.19%
$ 69.1 million $ 3.41 million
Jun 21, 12 AM $ 0.00423
+0.11%
$ 68.97 million $ 3.49 million
Jun 20, 11 PM $ 0.00423
-0.15%
$ 68.89 million $ 3.64 million
Jun 20, 10 PM $ 0.00423
+0.29%
$ 68.99 million $ 3.65 million
Jun 20, 9 PM $ 0.00422
+0.19%
$ 68.79 million $ 3.73 million
Jun 20, 8 PM $ 0.00421
-0.23%
$ 68.66 million $ 3.73 million
Jun 20, 7 PM $ 0.00422
+0.01%
$ 68.82 million $ 3.74 million
Jun 20, 6 PM $ 0.00422
+0.22%
$ 68.82 million $ 3.74 million
Jun 20, 5 PM $ 0.00421
-0.31%
$ 68.66 million $ 3.73 million
Jun 20, 4 PM $ 0.00422
-0.78%
$ 68.88 million $ 3.65 million
Jun 20, 3 PM $ 0.00426
+0.71%
$ 69.42 million $ 3.65 million
Jun 20, 2 PM $ 0.00423
+0.93%
$ 68.93 million $ 3.56 million
Jun 20, 1 PM $ 0.00419
-0.43%
$ 68.29 million $ 3.52 million
Jun 20, 12 PM $ 0.00421
+0.20%
$ 68.59 million $ 3.57 million
Jun 20, 11 AM $ 0.0042
-0.21%
$ 68.46 million $ 3.59 million
Jun 20, 10 AM $ 0.00421
-0.61%
$ 68.61 million $ 3.58 million
Jun 20, 9 AM $ 0.00423
+0.83%
$ 69.03 million $ 3.6 million
Jun 20, 8 AM $ 0.0042
-0.06%
$ 68.46 million $ 3.68 million
Jun 20, 7 AM $ 0.0042
-0.34%
$ 68.51 million $ 3.69 million
Jun 20, 6 AM $ 0.00422
+0.43%
$ 68.74 million $ 3.64 million
Jun 20, 5 AM $ 0.0042
+0.29%
$ 68.44 million $ 3.64 million
Jun 20, 4 AM $ 0.00419
+0.38%
$ 68.24 million $ 3.62 million
Jun 20, 3 AM $ 0.00417
+0.20%
$ 67.98 million $ 3.73 million
Jun 20, 2 AM $ 0.00416
-0.92%
$ 67.84 million $ 3.87 million
Jun 20, 1 AM $ 0.0042
-0.10%
$ 68.47 million $ 3.86 million
Jun 20, 12 AM $ 0.0042
+0.21%
$ 68.54 million $ 3.8 million