Ravencoin Historical Data

RVN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0057
+0.18%
$ 91.76 million $ 4.77 million
Mar 2, 8 AM $ 0.00569
+0.03%
$ 91.6 million $ 4.9 million
Mar 2, 7 AM $ 0.00568
+0.16%
$ 91.57 million $ 4.8 million
Mar 2, 6 AM $ 0.00567
-0.90%
$ 91.42 million $ 4.76 million
Mar 2, 5 AM $ 0.00573
+0.31%
$ 92.25 million $ 4.71 million
Mar 2, 4 AM $ 0.00571
-0.60%
$ 91.97 million $ 4.67 million
Mar 2, 3 AM $ 0.00574
+0.63%
$ 92.52 million $ 4.76 million
Mar 2, 2 AM $ 0.00571
-0.03%
$ 91.94 million $ 4.75 million
Mar 2, 1 AM $ 0.00571
+0.38%
$ 91.97 million $ 5.13 million
Mar 2, 12 AM $ 0.00569
+1.15%
$ 91.6 million $ 5.31 million
Mar 1, 11 PM $ 0.00562
+0.42%
$ 90.56 million $ 5.31 million
Mar 1, 10 PM $ 0.0056
+0.28%
$ 90.19 million $ 5.28 million
Mar 1, 9 PM $ 0.00558
+1.17%
$ 89.93 million $ 5.14 million
Mar 1, 8 PM $ 0.00552
-1.52%
$ 88.89 million $ 5.16 million
Mar 1, 7 PM $ 0.0056
-0.84%
$ 90.26 million $ 5.17 million
Mar 1, 6 PM $ 0.00565
+0.25%
$ 91.02 million $ 5.38 million
Mar 1, 5 PM $ 0.00564
-0.69%
$ 90.8 million $ 5.35 million
Mar 1, 4 PM $ 0.00568
-1.27%
$ 91.43 million $ 5.37 million
Mar 1, 3 PM $ 0.00575
+0.48%
$ 92.61 million $ 5.46 million
Mar 1, 2 PM $ 0.00572
-0.49%
$ 92.18 million $ 5.46 million
Mar 1, 1 PM $ 0.00575
+1.54%
$ 92.63 million $ 5.65 million
Mar 1, 12 PM $ 0.00566
-0.39%
$ 91.23 million $ 5.82 million
Mar 1, 11 AM $ 0.00569
-0.03%
$ 91.59 million $ 5.83 million
Mar 1, 10 AM $ 0.00569
+0.34%
$ 91.64 million $ 5.99 million
Mar 1, 9 AM $ 0.00567
-0.89%
$ 91.33 million $ 6.16 million
Mar 1, 8 AM $ 0.00572
-1.31%
$ 92.15 million $ 6.48 million
Mar 1, 7 AM $ 0.0058
+0.19%
$ 93.37 million $ 6.59 million
Mar 1, 6 AM $ 0.00579
-1.07%
$ 93.2 million $ 7.07 million
Mar 1, 5 AM $ 0.00585
+0.20%
$ 94.21 million $ 7.84 million
Mar 1, 4 AM $ 0.00584
-0.46%
$ 94.03 million $ 7.92 million
Mar 1, 3 AM $ 0.00586
-0.51%
$ 94.46 million $ 7.82 million
Mar 1, 2 AM $ 0.0059
+0.99%
$ 94.95 million $ 7.76 million
Mar 1, 1 AM $ 0.00584
+1.62%
$ 94.02 million $ 7.19 million
Mar 1, 12 AM $ 0.00574
-0.43%
$ 92.52 million $ 6.9 million
Feb 28, 11 PM $ 0.00577
+0.00%
$ 92.92 million $ 6.83 million
Feb 28, 10 PM $ 0.00577
+0.89%
$ 92.92 million $ 6.77 million
Feb 28, 9 PM $ 0.00572
-0.57%
$ 92.1 million $ 6.85 million
Feb 28, 8 PM $ 0.00575
+1.21%
$ 92.62 million $ 6.8 million
Feb 28, 7 PM $ 0.00568
+0.74%
$ 91.52 million $ 6.69 million
Feb 28, 6 PM $ 0.00564
+1.76%
$ 90.84 million $ 6.43 million
Feb 28, 5 PM $ 0.00554
+0.33%
$ 89.27 million $ 6.35 million
Feb 28, 4 PM $ 0.00552
+0.13%
$ 88.98 million $ 6.37 million
Feb 28, 3 PM $ 0.00552
+0.13%
$ 88.86 million $ 6.37 million
Feb 28, 2 PM $ 0.00551
-0.43%
$ 88.74 million $ 6.57 million
Feb 28, 1 PM $ 0.00553
+1.50%
$ 89.12 million $ 6.41 million
Feb 28, 12 PM $ 0.00545
+0.10%
$ 87.81 million $ 6.39 million
Feb 28, 11 AM $ 0.00545
+0.36%
$ 87.72 million $ 6.4 million
Feb 28, 10 AM $ 0.00543
+0.32%
$ 87.42 million $ 6.53 million
Feb 28, 9 AM $ 0.00541
-0.64%
$ 87.13 million $ 6.6 million
Feb 28, 8 AM $ 0.00544
-1.67%
$ 87.69 million $ 6.22 million