Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0243
+1.64%
$510.04 million $12.11 million
Apr 26, 2023 $0.0239
-1.86%
$502.16 million $22.99 million
Apr 25, 2023 $0.0244
+3.74%
$512.53 million $23.05 million
Apr 24, 2023 $0.0235
-0.77%
$494.01 million $10.08 million
Apr 23, 2023 $0.0237
-1.53%
$497.01 million $11.8 million
Apr 22, 2023 $0.024
+2.66%
$504.25 million $15.9 million
Apr 21, 2023 $0.0234
-5.08%
$491.73 million $10.76 million
Apr 20, 2023 $0.0246
-3.72%
$517.35 million $27.48 million
Apr 19, 2023 $0.0256
-6.69%
$537.21 million $26.8 million
Apr 18, 2023 $0.0274
+0.91%
$575.51 million $12.05 million
Apr 17, 2023 $0.0271
-2.78%
$570.07 million $15.51 million
Apr 16, 2023 $0.0279
+3.10%
$586.84 million $20.18 million
Apr 15, 2023 $0.0271
-1.02%
$569.3 million $8.94 million
Apr 14, 2023 $0.0274
+2.75%
$575.01 million $22.08 million
Apr 13, 2023 $0.0267
+1.81%
$559.92 million $11.31 million
Apr 12, 2023 $0.0262
+0.50%
$549.73 million $22.72 million
Apr 11, 2023 $0.0261
-1.08%
$547.15 million $15.05 million
Apr 10, 2023 $0.0263
+1.18%
$552.78 million $12.65 million
Apr 9, 2023 $0.026
+1.09%
$546.38 million $9.09 million
Apr 8, 2023 $0.0257
+0.20%
$539.73 million $8.63 million
Apr 7, 2023 $0.0256
-2.64%
$538.47 million $11.73 million
Apr 6, 2023 $0.0263
-1.14%
$553.08 million $10.83 million
Apr 5, 2023 $0.0266
-2.20%
$559.39 million $21.68 million
Apr 4, 2023 $0.0272
+5.65%
$572.05 million $38.39 million
Apr 3, 2023 $0.0258
+0.24%
$541.55 million $20.8 million
Apr 2, 2023 $0.0257
-2.96%
$540.03 million $26.55 million
Apr 1, 2023 $0.0265
+2.06%
$556.47 million $22.72 million
Mar 31, 2023 $0.026
+0.65%
$545.38 million $12.55 million
Mar 30, 2023 $0.0258
-1.29%
$542.02 million $19.73 million
Mar 29, 2023 $0.0262
+5.96%
$549.15 million $21.09 million
Mar 28, 2023 $0.0247
+1.09%
$518.53 million $10.6 million
Mar 27, 2023 $0.0244
-6.11%
$512.92 million $14.1 million
Mar 26, 2023 $0.026
+1.77%
$546.45 million $8.67 million
Mar 25, 2023 $0.0256
-1.62%
$536.95 million $9.26 million
Mar 24, 2023 $0.026
-3.42%
$545.74 million $11.58 million
Mar 23, 2023 $0.0269
+3.76%
$565.11 million $11.61 million
Mar 22, 2023 $0.0259
-6.06%
$544.56 million $19.4 million
Mar 21, 2023 $0.0276
+4.45%
$579.79 million $18.09 million
Mar 20, 2023 $0.0264
-4.56%
$555.02 million $18.42 million
Mar 19, 2023 $0.0277
+1.33%
$580.94 million $15.8 million
Mar 18, 2023 $0.0273
-2.53%
$573.31 million $17.96 million
Mar 17, 2023 $0.028
+9.16%
$587.96 million $17.71 million
Mar 16, 2023 $0.0256
-0.39%
$538.6 million $17.35 million
Mar 15, 2023 $0.0258
-8.31%
$540.76 million $24.79 million
Mar 14, 2023 $0.0281
+9.46%
$589.86 million $39.09 million
Mar 13, 2023 $0.0257
+6.31%
$538.95 million $25.63 million
Mar 12, 2023 $0.0241
+8.27%
$506.9 million $14.32 million
Mar 11, 2023 $0.0223
-0.93%
$468.19 million $11.21 million
Mar 10, 2023 $0.0225
+1.16%
$472.66 million $16.4 million
Mar 9, 2023 $0.0223
-7.44%
$467.59 million $16.2 million