Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0042
+0.21%
$ 68.54 million $ 3.8 million
Jun 19, 11 PM $ 0.0042
+0.32%
$ 68.4 million $ 3.73 million
Jun 19, 10 PM $ 0.00418
-0.03%
$ 68.18 million $ 3.69 million
Jun 19, 9 PM $ 0.00418
-0.45%
$ 68.2 million $ 3.56 million
Jun 19, 8 PM $ 0.0042
+0.46%
$ 68.51 million $ 3.56 million
Jun 19, 7 PM $ 0.00418
-0.22%
$ 68.2 million $ 3.59 million
Jun 19, 6 PM $ 0.00419
-0.48%
$ 68.35 million $ 3.61 million
Jun 19, 5 PM $ 0.00421
+0.48%
$ 68.68 million $ 3.65 million
Jun 19, 4 PM $ 0.00419
+0.01%
$ 68.35 million $ 3.7 million
Jun 19, 3 PM $ 0.00419
+0.24%
$ 68.34 million $ 3.73 million
Jun 19, 2 PM $ 0.00418
-0.64%
$ 68.18 million $ 4.4 million
Jun 19, 1 PM $ 0.00421
+1.09%
$ 68.61 million $ 4.56 million
Jun 19, 12 PM $ 0.00416
+0.54%
$ 67.87 million $ 4.64 million
Jun 19, 11 AM $ 0.00414
+0.04%
$ 67.51 million $ 4.66 million
Jun 19, 10 AM $ 0.00414
+0.95%
$ 67.48 million $ 4.72 million
Jun 19, 9 AM $ 0.0041
-0.02%
$ 66.84 million $ 4.72 million
Jun 19, 8 AM $ 0.0041
+0.22%
$ 66.85 million $ 4.64 million
Jun 19, 7 AM $ 0.00409
-0.67%
$ 66.7 million $ 4.64 million
Jun 19, 6 AM $ 0.00412
+0.18%
$ 67.15 million $ 4.63 million
Jun 19, 5 AM $ 0.00411
+0.96%
$ 67.04 million $ 4.67 million
Jun 19, 4 AM $ 0.00407
-1.08%
$ 66.4 million $ 4.69 million
Jun 19, 3 AM $ 0.00412
-0.92%
$ 67.13 million $ 4.69 million
Jun 19, 2 AM $ 0.00416
-0.25%
$ 67.75 million $ 4.66 million
Jun 19, 1 AM $ 0.00417
+0.25%
$ 67.92 million $ 4.69 million
Jun 19, 12 AM $ 0.00416
-0.16%
$ 67.75 million $ 4.72 million
Jun 18, 11 PM $ 0.00416
+0.28%
$ 67.86 million $ 4.65 million
Jun 18, 10 PM $ 0.00415
+0.00%
$ 67.67 million $ 4.71 million
Jun 18, 9 PM $ 0.00415
-0.44%
$ 67.67 million $ 4.87 million
Jun 18, 8 PM $ 0.00417
+0.67%
$ 67.97 million $ 4.96 million
Jun 18, 7 PM $ 0.00414
+0.54%
$ 67.51 million $ 5.06 million
Jun 18, 6 PM $ 0.00412
+0.24%
$ 67.14 million $ 5.36 million
Jun 18, 5 PM $ 0.00411
-0.15%
$ 66.98 million $ 5.6 million
Jun 18, 4 PM $ 0.00412
+0.90%
$ 67.09 million $ 5.69 million
Jun 18, 3 PM $ 0.00408
-2.86%
$ 66.49 million $ 5.67 million
Jun 18, 2 PM $ 0.0042
-0.32%
$ 68.44 million $ 5.14 million
Jun 18, 1 PM $ 0.00421
-1.10%
$ 68.66 million $ 5.01 million
Jun 18, 12 PM $ 0.00426
+0.67%
$ 69.43 million $ 4.92 million
Jun 18, 11 AM $ 0.00423
-0.93%
$ 68.97 million $ 4.84 million
Jun 18, 10 AM $ 0.00427
-0.40%
$ 69.61 million $ 4.85 million
Jun 18, 9 AM $ 0.00429
-0.53%
$ 69.89 million $ 4.81 million
Jun 18, 8 AM $ 0.00431
+0.17%
$ 70.26 million $ 4.8 million
Jun 18, 7 AM $ 0.0043
+0.59%
$ 70.14 million $ 4.81 million
Jun 18, 6 AM $ 0.00428
-0.17%
$ 69.73 million $ 4.87 million
Jun 18, 5 AM $ 0.00428
-0.11%
$ 69.85 million $ 4.89 million
Jun 18, 4 AM $ 0.00429
-0.65%
$ 69.97 million $ 4.83 million
Jun 18, 3 AM $ 0.00432
-0.78%
$ 70.42 million $ 4.8 million
Jun 18, 2 AM $ 0.00435
-0.02%
$ 70.98 million $ 4.72 million
Jun 18, 1 AM $ 0.00435
-0.17%
$ 71 million $ 4.72 million
Jun 18, 12 AM $ 0.00436
-0.28%
$ 71.1 million $ 4.7 million
Jun 17, 11 PM $ 0.00437
+0.58%
$ 71.3 million $ 4.73 million