Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00544
-1.67%
$ 87.69 million $ 6.22 million
Feb 28, 7 AM $ 0.00554
+1.49%
$ 89.18 million $ 4.26 million
Feb 28, 6 AM $ 0.00546
-3.90%
$ 87.87 million $ 3.98 million
Feb 28, 5 AM $ 0.00568
-0.47%
$ 91.43 million $ 3.42 million
Feb 28, 4 AM $ 0.0057
-0.38%
$ 91.86 million $ 3.37 million
Feb 28, 3 AM $ 0.00573
-0.58%
$ 92.22 million $ 3.42 million
Feb 28, 2 AM $ 0.00576
-0.02%
$ 92.76 million $ 5.51 million
Feb 28, 1 AM $ 0.00576
-0.45%
$ 92.78 million $ 5.54 million
Feb 28, 12 AM $ 0.00579
+0.27%
$ 93.19 million $ 5.62 million
Feb 27, 11 PM $ 0.00577
+0.61%
$ 92.94 million $ 5.68 million
Feb 27, 10 PM $ 0.00574
-0.32%
$ 92.38 million $ 5.74 million
Feb 27, 9 PM $ 0.00575
-0.35%
$ 92.67 million $ 5.67 million
Feb 27, 8 PM $ 0.00577
-0.12%
$ 93 million $ 5.7 million
Feb 27, 7 PM $ 0.00578
-0.48%
$ 93.12 million $ 5.74 million
Feb 27, 6 PM $ 0.00581
-0.34%
$ 93.56 million $ 6.09 million
Feb 27, 5 PM $ 0.00583
+0.41%
$ 93.9 million $ 6.12 million
Feb 27, 4 PM $ 0.00581
-0.79%
$ 93.51 million $ 6.22 million
Feb 27, 3 PM $ 0.00585
+0.26%
$ 94.25 million $ 6.7 million
Feb 27, 2 PM $ 0.00584
-0.99%
$ 94.01 million $ 6.83 million
Feb 27, 1 PM $ 0.0059
-0.13%
$ 94.95 million $ 6.9 million
Feb 27, 12 PM $ 0.0059
-0.40%
$ 95.08 million $ 6.82 million
Feb 27, 11 AM $ 0.00593
-0.90%
$ 95.47 million $ 6.91 million
Feb 27, 10 AM $ 0.00598
-0.42%
$ 96.34 million $ 6.93 million
Feb 27, 9 AM $ 0.00601
-0.39%
$ 96.75 million $ 6.82 million
Feb 27, 8 AM $ 0.00603
+0.19%
$ 97.12 million $ 7 million
Feb 27, 7 AM $ 0.00602
-0.34%
$ 96.94 million $ 7.11 million
Feb 27, 6 AM $ 0.00604
-0.07%
$ 97.27 million $ 7.15 million
Feb 27, 5 AM $ 0.00604
-0.06%
$ 97.34 million $ 7.17 million
Feb 27, 4 AM $ 0.00605
+0.86%
$ 97.39 million $ 7.22 million
Feb 27, 3 AM $ 0.006
+0.18%
$ 96.56 million $ 6.96 million
Feb 27, 2 AM $ 0.00599
+0.41%
$ 96.39 million $ 6.93 million
Feb 27, 1 AM $ 0.00596
-0.25%
$ 95.97 million $ 4.76 million
Feb 27, 12 AM $ 0.00598
+0.17%
$ 96.21 million $ 4.75 million
Feb 26, 11 PM $ 0.00597
+0.02%
$ 96.05 million $ 4.82 million
Feb 26, 10 PM $ 0.00596
+0.33%
$ 96.04 million $ 4.88 million
Feb 26, 9 PM $ 0.00594
-0.10%
$ 95.72 million $ 4.94 million
Feb 26, 8 PM $ 0.00595
-0.59%
$ 95.81 million $ 7.34 million
Feb 26, 7 PM $ 0.00599
+1.04%
$ 96.38 million $ 7.43 million
Feb 26, 6 PM $ 0.00592
+0.98%
$ 95.39 million $ 7.3 million
Feb 26, 5 PM $ 0.00587
-0.33%
$ 94.47 million $ 7.33 million
Feb 26, 4 PM $ 0.00589
-1.57%
$ 94.78 million $ 7.27 million
Feb 26, 3 PM $ 0.00598
+0.16%
$ 96.29 million $ 7.31 million
Feb 26, 2 PM $ 0.00597
+0.15%
$ 96.14 million $ 7.4 million
Feb 26, 1 PM $ 0.00596
-0.46%
$ 96 million $ 7.43 million
Feb 26, 12 PM $ 0.00599
-0.34%
$ 96.45 million $ 7.57 million
Feb 26, 11 AM $ 0.00601
-0.78%
$ 96.77 million $ 7.79 million
Feb 26, 10 AM $ 0.00606
-1.10%
$ 97.54 million $ 7.72 million
Feb 26, 9 AM $ 0.00612
+0.43%
$ 98.62 million $ 7.76 million
Feb 26, 8 AM $ 0.0061
+0.43%
$ 98.19 million $ 7.39 million
Feb 26, 7 AM $ 0.00607
+0.03%
$ 97.77 million $ 7.51 million