Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00594
-0.09%
$ 96.1 million $ 5.42 million
2:55 PM $ 0.00594
-0.06%
$ 96.1 million $ 5.41 million
2:54 PM $ 0.00594
-0.03%
$ 96.27 million $ 5.41 million
2:53 PM $ 0.00595
+0.01%
$ 96.27 million $ 5.41 million
2:52 PM $ 0.00595
-0.08%
$ 96.27 million $ 5.41 million
2:51 PM $ 0.00595
-0.08%
$ 96.27 million $ 5.4 million
2:50 PM $ 0.00596
+0.07%
$ 96.27 million $ 5.4 million
2:49 PM $ 0.00595
-0.04%
$ 96.39 million $ 5.39 million
2:48 PM $ 0.00595
-0.07%
$ 96.39 million $ 5.39 million
2:47 PM $ 0.00596
-0.02%
$ 96.39 million $ 5.4 million
2:46 PM $ 0.00596
-0.01%
$ 96.39 million $ 5.4 million
2:45 PM $ 0.00596
+0.00%
$ 96.39 million $ 5.4 million
2:44 PM $ 0.00596
+0.00%
$ 96.53 million $ 5.4 million
2:43 PM $ 0.00596
+0.00%
$ 96.53 million $ 5.4 million
2:42 PM $ 0.00596
-0.01%
$ 96.53 million $ 5.4 million
2:41 PM $ 0.00596
-0.01%
$ 96.53 million $ 5.39 million
2:40 PM $ 0.00596
-0.03%
$ 96.53 million $ 5.39 million
2:39 PM $ 0.00596
-0.07%
$ 96.58 million $ 5.39 million
2:38 PM $ 0.00597
-0.18%
$ 96.58 million $ 5.37 million
2:37 PM $ 0.00598
+0.07%
$ 96.58 million $ 5.37 million
2:36 PM $ 0.00597
+0.04%
$ 96.58 million $ 5.36 million
2:35 PM $ 0.00597
+0.01%
$ 96.58 million $ 5.35 million
2:34 PM $ 0.00597
-0.01%
$ 96.71 million $ 5.34 million
2:33 PM $ 0.00597
+0.00%
$ 96.71 million $ 5.34 million
2:32 PM $ 0.00597
+0.10%
$ 96.71 million $ 5.35 million
2:31 PM $ 0.00597
+0.00%
$ 96.71 million $ 5.35 million
2:30 PM $ 0.00597
+0.00%
$ 96.71 million $ 5.35 million
2:29 PM $ 0.00597
+0.06%
$ 96.61 million $ 5.35 million
2:28 PM $ 0.00596
-0.04%
$ 96.61 million $ 5.35 million
2:27 PM $ 0.00596
-0.01%
$ 96.61 million $ 5.35 million
2:26 PM $ 0.00596
+0.01%
$ 96.61 million $ 5.35 million
2:25 PM $ 0.00596
+0.03%
$ 96.61 million $ 5.35 million
2:24 PM $ 0.00596
-0.03%
$ 96.56 million $ 5.35 million
2:23 PM $ 0.00596
+0.00%
$ 96.56 million $ 5.35 million
2:22 PM $ 0.00596
+0.00%
$ 96.56 million $ 5.35 million
2:21 PM $ 0.00596
-0.02%
$ 96.56 million $ 5.34 million
2:20 PM $ 0.00596
+0.09%
$ 96.56 million $ 5.33 million
2:19 PM $ 0.00596
-0.06%
$ 96.51 million $ 5.33 million
2:18 PM $ 0.00596
+0.09%
$ 96.51 million $ 5.32 million
2:17 PM $ 0.00596
+0.00%
$ 96.51 million $ 5.31 million
2:16 PM $ 0.00596
+0.00%
$ 96.51 million $ 5.31 million
2:15 PM $ 0.00596
+0.00%
$ 96.51 million $ 5.31 million
2:14 PM $ 0.00596
+0.04%
$ 96.49 million $ 5.31 million
2:13 PM $ 0.00595
+0.08%
$ 96.49 million $ 5.31 million
2:12 PM $ 0.00595
-0.11%
$ 96.49 million $ 5.3 million
2:11 PM $ 0.00596
-0.01%
$ 96.49 million $ 5.3 million
2:10 PM $ 0.00596
-0.01%
$ 96.49 million $ 5.29 million
2:09 PM $ 0.00596
-0.03%
$ 96.5 million $ 5.29 million
2:08 PM $ 0.00596
-0.26%
$ 96.5 million $ 5.27 million
2:07 PM $ 0.00598
+0.00%
$ 96.5 million $ 5.27 million