Ravencoin Historical Data

RVN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00436
-0.28%
$ 71.1 million $ 4.7 million
Jun 17, 11 PM $ 0.00437
+0.58%
$ 71.3 million $ 4.73 million
Jun 17, 10 PM $ 0.00435
+0.77%
$ 70.89 million $ 4.67 million
Jun 17, 9 PM $ 0.00432
-1.00%
$ 70.35 million $ 4.52 million
Jun 17, 8 PM $ 0.00436
+0.79%
$ 71.06 million $ 4.46 million
Jun 17, 7 PM $ 0.00433
-1.86%
$ 70.5 million $ 4.32 million
Jun 17, 6 PM $ 0.00441
-0.82%
$ 71.84 million $ 4.09 million
Jun 17, 5 PM $ 0.00444
-0.24%
$ 72.44 million $ 3.87 million
Jun 17, 4 PM $ 0.00446
-0.07%
$ 72.61 million $ 3.76 million
Jun 17, 3 PM $ 0.00446
+1.55%
$ 72.67 million $ 3.7 million
Jun 17, 2 PM $ 0.00439
-0.28%
$ 71.56 million $ 3.73 million
Jun 17, 1 PM $ 0.0044
-0.04%
$ 71.76 million $ 3.97 million
Jun 17, 12 PM $ 0.0044
+0.39%
$ 71.79 million $ 4.08 million
Jun 17, 11 AM $ 0.00439
+0.21%
$ 71.51 million $ 4.07 million
Jun 17, 10 AM $ 0.00438
+0.26%
$ 71.35 million $ 4.15 million
Jun 17, 9 AM $ 0.00437
-0.17%
$ 71.17 million $ 4.27 million
Jun 17, 8 AM $ 0.00437
-0.85%
$ 71.29 million $ 4.35 million
Jun 17, 7 AM $ 0.00441
-0.30%
$ 71.9 million $ 4.37 million
Jun 17, 6 AM $ 0.00442
-0.09%
$ 72.12 million $ 4.34 million
Jun 17, 5 AM $ 0.00443
-0.44%
$ 72.19 million $ 4.36 million
Jun 17, 4 AM $ 0.00445
+0.22%
$ 72.5 million $ 4.4 million
Jun 17, 3 AM $ 0.00444
-0.63%
$ 72.34 million $ 4.4 million
Jun 17, 2 AM $ 0.00447
+0.08%
$ 72.8 million $ 4.41 million
Jun 17, 1 AM $ 0.00446
+1.14%
$ 72.74 million $ 4.57 million
Jun 17, 12 AM $ 0.00441
+0.18%
$ 71.92 million $ 4.61 million
Jun 16, 11 PM $ 0.0044
-0.42%
$ 71.79 million $ 4.65 million
Jun 16, 10 PM $ 0.00442
+0.00%
$ 72.1 million $ 4.72 million
Jun 16, 9 PM $ 0.00442
-0.44%
$ 72.1 million $ 4.9 million
Jun 16, 8 PM $ 0.00444
+1.03%
$ 72.42 million $ 4.91 million
Jun 16, 7 PM $ 0.0044
-0.56%
$ 71.68 million $ 4.99 million
Jun 16, 6 PM $ 0.00442
+0.16%
$ 72.09 million $ 5.02 million
Jun 16, 5 PM $ 0.00442
+0.93%
$ 71.97 million $ 4.99 million
Jun 16, 4 PM $ 0.00438
-0.15%
$ 71.31 million $ 5.06 million
Jun 16, 3 PM $ 0.00438
+0.76%
$ 71.42 million $ 5.14 million
Jun 16, 2 PM $ 0.00435
-0.82%
$ 70.88 million $ 5.32 million
Jun 16, 1 PM $ 0.00438
-1.51%
$ 71.47 million $ 5.16 million
Jun 16, 12 PM $ 0.00445
+0.56%
$ 72.56 million $ 5.15 million
Jun 16, 11 AM $ 0.00443
-0.59%
$ 72.15 million $ 5.25 million
Jun 16, 10 AM $ 0.00445
-0.43%
$ 72.58 million $ 5.29 million
Jun 16, 9 AM $ 0.00448
-0.70%
$ 73.06 million $ 5.25 million
Jun 16, 8 AM $ 0.00451
+0.35%
$ 73.57 million $ 5.19 million
Jun 16, 7 AM $ 0.0045
-0.01%
$ 73.32 million $ 5.2 million
Jun 16, 6 AM $ 0.0045
+0.92%
$ 73.32 million $ 5.24 million
Jun 16, 5 AM $ 0.00446
+0.57%
$ 72.67 million $ 5.12 million
Jun 16, 4 AM $ 0.00443
-1.11%
$ 72.25 million $ 5.12 million
Jun 16, 3 AM $ 0.00448
+0.75%
$ 73.07 million $ 5.17 million
Jun 16, 2 AM $ 0.00445
-0.12%
$ 72.52 million $ 5.29 million
Jun 16, 1 AM $ 0.00446
+0.57%
$ 72.62 million $ 5.15 million
Jun 16, 12 AM $ 0.00443
-0.49%
$ 72.19 million $ 5.14 million
Jun 15, 11 PM $ 0.00445
+0.30%
$ 72.55 million $ 5.17 million