Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0243
-1.58%
$511.21 million $16.32 million
Jan 16, 2023 $0.0247
-1.35%
$519.44 million $37.05 million
Jan 15, 2023 $0.0251
-0.79%
$526.54 million $17.07 million
Jan 14, 2023 $0.0253
+7.44%
$530.73 million $56.34 million
Jan 13, 2023 $0.0235
+5.57%
$494.38 million $16.37 million
Jan 12, 2023 $0.0223
+3.10%
$468.2 million $15.18 million
Jan 11, 2023 $0.0216
-0.49%
$454.22 million $16.1 million
Jan 10, 2023 $0.0217
+2.00%
$456.48 million $13.12 million
Jan 9, 2023 $0.0213
+2.90%
$447.52 million $17.59 million
Jan 8, 2023 $0.0207
+3.11%
$434.83 million $10.21 million
Jan 7, 2023 $0.0201
-1.29%
$421.77 million $7.08 million
Jan 6, 2023 $0.0203
+2.93%
$427.23 million $16.43 million
Jan 5, 2023 $0.0198
-1.22%
$415.08 million $10.37 million
Jan 4, 2023 $0.02
+4.01%
$420.18 million $14.3 million
Jan 3, 2023 $0.0192
-0.12%
$403.93 million $6.92 million
Jan 2, 2023 $0.0193
-0.30%
$404.41 million $8.7 million
Jan 1, 2023 $0.0193
+4.25%
$405.52 million $17.94 million
Dec 31, 2022 $0.0185
+1.22%
$389.01 million $9.55 million
Dec 30, 2022 $0.0183
-1.50%
$384.29 million $11.87 million
Dec 29, 2022 $0.0186
+0.72%
$390.07 million $7.37 million
Dec 28, 2022 $0.0184
-3.94%
$387.28 million $8.91 million
Dec 27, 2022 $0.0192
-2.51%
$403.17 million $6.64 million
Dec 26, 2022 $0.0197
-0.59%
$413.56 million $5.5 million
Dec 25, 2022 $0.0198
-0.16%
$416.01 million $5.37 million
Dec 24, 2022 $0.0199
-1.22%
$416.92 million $4.86 million
Dec 23, 2022 $0.0201
-0.75%
$422.08 million $9.59 million
Dec 22, 2022 $0.0203
-0.08%
$425.26 million $6.91 million
Dec 21, 2022 $0.0203
+0.03%
$425.47 million $8.55 million
Dec 20, 2022 $0.0203
+6.43%
$425.35 million $8.92 million
Dec 19, 2022 $0.019
-4.78%
$399.58 million $9.32 million
Dec 18, 2022 $0.02
+1.03%
$419.55 million $5.79 million
Dec 17, 2022 $0.0198
+2.66%
$415.29 million $7.81 million
Dec 16, 2022 $0.0192
-9.97%
$404.2 million $13.6 million
Dec 15, 2022 $0.0214
-2.18%
$448.84 million $8.97 million
Dec 14, 2022 $0.0218
-1.12%
$458.74 million $7.98 million
Dec 13, 2022 $0.0221
+1.64%
$463.84 million $11.8 million
Dec 12, 2022 $0.0217
+0.28%
$456.36 million $9.23 million
Dec 11, 2022 $0.0217
-1.46%
$455.06 million $7.79 million
Dec 10, 2022 $0.022
+0.33%
$461.65 million $6.4 million
Dec 9, 2022 $0.0219
-1.24%
$460.15 million $17.93 million
Dec 8, 2022 $0.0222
+3.28%
$465.92 million $38.53 million
Dec 7, 2022 $0.0215
-2.94%
$451.2 million $9.1 million
Dec 6, 2022 $0.0221
+1.10%
$464.86 million $11.18 million
Dec 5, 2022 $0.0219
-0.47%
$459.76 million $11.16 million
Dec 4, 2022 $0.022
+1.26%
$462.09 million $12.25 million
Dec 3, 2022 $0.0217
-3.37%
$456.32 million $12.07 million
Dec 2, 2022 $0.0225
+2.85%
$472.19 million $23.62 million
Dec 1, 2022 $0.0219
-0.82%
$459.1 million $11.56 million
Nov 30, 2022 $0.022
+3.15%
$462.86 million $19.31 million
Nov 29, 2022 $0.0214
+0.30%
$448.65 million $13.31 million