Ravencoin Historical Data

RVN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00445
+0.30%
$ 72.55 million $ 5.17 million
Jun 15, 10 PM $ 0.00444
-0.75%
$ 72.33 million $ 5.13 million
Jun 15, 9 PM $ 0.00447
+0.18%
$ 72.88 million $ 5.09 million
Jun 15, 8 PM $ 0.00446
+0.07%
$ 72.75 million $ 5.18 million
Jun 15, 7 PM $ 0.00447
-0.31%
$ 72.89 million $ 5.08 million
Jun 15, 6 PM $ 0.00449
-0.21%
$ 73.11 million $ 4.96 million
Jun 15, 5 PM $ 0.0045
-0.60%
$ 73.27 million $ 4.96 million
Jun 15, 4 PM $ 0.00452
-0.44%
$ 73.71 million $ 4.88 million
Jun 15, 3 PM $ 0.00454
+0.89%
$ 74.04 million $ 4.79 million
Jun 15, 2 PM $ 0.0045
-0.29%
$ 73.38 million $ 4.64 million
Jun 15, 1 PM $ 0.00452
-0.01%
$ 73.6 million $ 4.62 million
Jun 15, 12 PM $ 0.00452
+0.54%
$ 73.61 million $ 4.55 million
Jun 15, 11 AM $ 0.00449
+1.04%
$ 73.21 million $ 4.44 million
Jun 15, 10 AM $ 0.00445
+0.88%
$ 72.45 million $ 4.24 million
Jun 15, 9 AM $ 0.00441
+0.14%
$ 71.82 million $ 4.13 million
Jun 15, 8 AM $ 0.0044
+0.03%
$ 71.73 million $ 4.15 million
Jun 15, 7 AM $ 0.0044
-0.41%
$ 71.7 million $ 4.07 million
Jun 15, 6 AM $ 0.00442
-0.24%
$ 72 million $ 4.07 million
Jun 15, 5 AM $ 0.00443
+0.59%
$ 72.18 million $ 4.07 million
Jun 15, 4 AM $ 0.0044
-0.70%
$ 71.75 million $ 4 million
Jun 15, 3 AM $ 0.00443
-0.21%
$ 72.25 million $ 3.91 million
Jun 15, 2 AM $ 0.00444
+0.48%
$ 72.41 million $ 3.71 million
Jun 15, 1 AM $ 0.00442
-0.05%
$ 72.06 million $ 3.67 million
Jun 15, 12 AM $ 0.00442
-0.15%
$ 72.1 million $ 3.62 million
Jun 14, 11 PM $ 0.00443
+0.88%
$ 72.2 million $ 3.51 million
Jun 14, 10 PM $ 0.00439
-0.11%
$ 71.57 million $ 3.44 million
Jun 14, 9 PM $ 0.0044
+2.74%
$ 71.66 million $ 3.32 million
Jun 14, 8 PM $ 0.00428
+0.64%
$ 69.74 million $ 3.18 million
Jun 14, 7 PM $ 0.00425
-0.16%
$ 69.29 million $ 3.17 million
Jun 14, 6 PM $ 0.00426
+0.57%
$ 69.4 million $ 3.19 million
Jun 14, 5 PM $ 0.00423
-0.80%
$ 69.01 million $ 3.19 million
Jun 14, 4 PM $ 0.00427
+0.24%
$ 69.57 million $ 3.18 million
Jun 14, 3 PM $ 0.00426
-0.04%
$ 69.4 million $ 3.25 million
Jun 14, 2 PM $ 0.00426
-1.10%
$ 69.43 million $ 3.24 million
Jun 14, 1 PM $ 0.00431
-0.39%
$ 70.21 million $ 3.14 million
Jun 14, 12 PM $ 0.00433
+0.12%
$ 70.48 million $ 3.07 million
Jun 14, 11 AM $ 0.00432
-0.01%
$ 70.4 million $ 3.02 million
Jun 14, 10 AM $ 0.00432
-0.69%
$ 70.4 million $ 3.01 million
Jun 14, 9 AM $ 0.00435
+0.15%
$ 70.89 million $ 3.05 million
Jun 14, 8 AM $ 0.00434
+0.24%
$ 70.78 million $ 2.96 million
Jun 14, 7 AM $ 0.00433
-0.65%
$ 70.61 million $ 2.99 million
Jun 14, 6 AM $ 0.00436
-0.28%
$ 71.08 million $ 2.99 million
Jun 14, 5 AM $ 0.00437
+0.27%
$ 71.27 million $ 3.11 million
Jun 14, 4 AM $ 0.00436
-0.39%
$ 71.08 million $ 3.13 million
Jun 14, 3 AM $ 0.00438
-0.11%
$ 71.36 million $ 3.27 million
Jun 14, 2 AM $ 0.00438
-0.50%
$ 71.44 million $ 3.33 million
Jun 14, 1 AM $ 0.00441
+0.10%
$ 71.8 million $ 3.35 million
Jun 14, 12 AM $ 0.0044
-0.07%
$ 71.72 million $ 3.45 million
Jun 13, 11 PM $ 0.0044
+0.21%
$ 71.77 million $ 3.58 million
Jun 13, 10 PM $ 0.0044
-0.36%
$ 71.61 million $ 3.6 million