Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0214
+0.30%
$448.65 million $13.31 million
Nov 28, 2022 $0.0213
-3.61%
$447.3 million $15.86 million
Nov 27, 2022 $0.0221
-0.43%
$464.07 million $10.64 million
Nov 26, 2022 $0.0222
-0.38%
$466.22 million $13.07 million
Nov 25, 2022 $0.0223
-2.04%
$467.99 million $12.37 million
Nov 24, 2022 $0.0227
+0.14%
$477.73 million $92.18 million
Nov 23, 2022 $0.0227
+9.66%
$477.03 million $46.55 million
Nov 22, 2022 $0.0207
+2.54%
$434.91 million $12.97 million
Nov 21, 2022 $0.0202
-3.84%
$424.07 million $17.59 million
Nov 20, 2022 $0.021
-3.31%
$440.98 million $15.86 million
Nov 19, 2022 $0.0217
+1.26%
$455.91 million $7.85 million
Nov 18, 2022 $0.0214
+0.76%
$450.24 million $7.25 million
Nov 17, 2022 $0.0213
-0.99%
$446.92 million $8.97 million
Nov 16, 2022 $0.0215
-3.92%
$451.58 million $9.04 million
Nov 15, 2022 $0.0224
+0.77%
$470.03 million $18.74 million
Nov 14, 2022 $0.0222
+2.71%
$465.55 million $21.47 million
Nov 13, 2022 $0.0217
-1.39%
$454.69 million $12.41 million
Nov 12, 2022 $0.0219
-5.65%
$460.25 million $13.3 million
Nov 11, 2022 $0.0232
-3.31%
$487.7 million $30.27 million
Nov 10, 2022 $0.0241
+21.39%
$505.09 million $43.28 million
Nov 9, 2022 $0.0197
-21.91%
$413.7 million $50.73 million
Nov 8, 2022 $0.0252
-15.84%
$530.07 million $46.22 million
Nov 7, 2022 $0.03
-1.05%
$630.23 million $23.59 million
Nov 6, 2022 $0.0303
-5.15%
$637.31 million $31.31 million
Nov 5, 2022 $0.032
-0.55%
$672.04 million $29.5 million
Nov 4, 2022 $0.0322
+6.27%
$676.75 million $26.57 million
Nov 3, 2022 $0.0303
+2.88%
$636.8 million $23.32 million
Nov 2, 2022 $0.0295
-5.50%
$619.63 million $34.85 million
Nov 1, 2022 $0.0312
-0.80%
$655.13 million $20.51 million
Oct 31, 2022 $0.0315
-1.51%
$660.82 million $24.64 million
Oct 30, 2022 $0.0319
-0.37%
$670.7 million $37.87 million
Oct 29, 2022 $0.0321
+2.11%
$673.98 million $26.3 million
Oct 28, 2022 $0.0314
+1.61%
$660.01 million $16.28 million
Oct 27, 2022 $0.0309
-1.20%
$649.53 million $36.6 million
Oct 26, 2022 $0.0313
+1.75%
$657.36 million $27.09 million
Oct 25, 2022 $0.0308
+1.04%
$647.29 million $19.2 million
Oct 24, 2022 $0.0305
-3.87%
$640.6 million $23.33 million
Oct 23, 2022 $0.0317
+0.03%
$666.22 million $19.99 million
Oct 22, 2022 $0.0317
+1.36%
$665.79 million $19.91 million
Oct 21, 2022 $0.0313
-2.29%
$656.38 million $18.28 million
Oct 20, 2022 $0.032
+6.15%
$671.79 million $36.67 million
Oct 19, 2022 $0.0301
-8.68%
$632.84 million $51.68 million
Oct 18, 2022 $0.033
+4.90%
$692.93 million $49.79 million
Oct 17, 2022 $0.0315
+1.29%
$660.73 million $25.29 million
Oct 16, 2022 $0.0311
+2.78%
$652.75 million $17.55 million
Oct 15, 2022 $0.0303
-1.66%
$635.3 million $13.7 million
Oct 14, 2022 $0.0308
-1.31%
$646.15 million $33.39 million
Oct 13, 2022 $0.0312
-4.32%
$655.37 million $46.3 million
Oct 12, 2022 $0.0327
+0.78%
$686.46 million $18.87 million
Oct 11, 2022 $0.0324
-3.60%
$681.16 million $36.91 million