Ravencoin Historical Data

RVN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0044
-0.36%
$ 71.61 million $ 3.6 million
Jun 13, 9 PM $ 0.00441
+0.34%
$ 71.87 million $ 3.6 million
Jun 13, 8 PM $ 0.0044
-0.30%
$ 71.63 million $ 3.56 million
Jun 13, 7 PM $ 0.00441
+0.48%
$ 71.84 million $ 3.59 million
Jun 13, 6 PM $ 0.00439
+0.00%
$ 71.5 million $ 3.67 million
Jun 13, 5 PM $ 0.00439
-0.64%
$ 71.5 million $ 3.67 million
Jun 13, 4 PM $ 0.00442
-0.31%
$ 71.96 million $ 3.73 million
Jun 13, 3 PM $ 0.00443
+0.62%
$ 72.18 million $ 3.74 million
Jun 13, 2 PM $ 0.0044
+0.00%
$ 71.74 million $ 4 million
Jun 13, 1 PM $ 0.0044
-0.21%
$ 71.73 million $ 4.18 million
Jun 13, 12 PM $ 0.00441
-0.07%
$ 71.89 million $ 4.32 million
Jun 13, 11 AM $ 0.00441
+0.59%
$ 71.93 million $ 4.47 million
Jun 13, 10 AM $ 0.00439
-0.44%
$ 71.51 million $ 4.51 million
Jun 13, 9 AM $ 0.00441
-0.01%
$ 71.83 million $ 4.65 million
Jun 13, 8 AM $ 0.00441
-0.01%
$ 71.83 million $ 4.72 million
Jun 13, 7 AM $ 0.00441
+0.27%
$ 71.84 million $ 4.72 million
Jun 13, 6 AM $ 0.0044
+1.07%
$ 71.65 million $ 4.66 million
Jun 13, 5 AM $ 0.00435
+0.14%
$ 70.89 million $ 4.6 million
Jun 13, 4 AM $ 0.00435
-0.22%
$ 70.8 million $ 4.59 million
Jun 13, 3 AM $ 0.00435
-0.26%
$ 70.95 million $ 4.45 million
Jun 13, 2 AM $ 0.00437
-0.60%
$ 71.14 million $ 4.43 million
Jun 13, 1 AM $ 0.00439
+0.61%
$ 71.57 million $ 4.49 million
Jun 13, 12 AM $ 0.00437
+1.49%
$ 71.22 million $ 4.48 million
Jun 12, 11 PM $ 0.00431
+0.60%
$ 70.17 million $ 4.45 million
Jun 12, 10 PM $ 0.00428
+0.31%
$ 69.76 million $ 4.47 million
Jun 12, 9 PM $ 0.00427
-0.24%
$ 69.54 million $ 4.45 million
Jun 12, 8 PM $ 0.00428
-0.24%
$ 69.71 million $ 4.5 million
Jun 12, 7 PM $ 0.00429
-0.06%
$ 69.88 million $ 4.54 million
Jun 12, 6 PM $ 0.00429
-0.09%
$ 69.92 million $ 4.51 million
Jun 12, 5 PM $ 0.0043
-0.49%
$ 69.98 million $ 4.63 million
Jun 12, 4 PM $ 0.00432
+0.62%
$ 70.32 million $ 4.76 million
Jun 12, 3 PM $ 0.00429
-1.22%
$ 69.89 million $ 4.77 million
Jun 12, 2 PM $ 0.00434
+1.77%
$ 70.76 million $ 4.63 million
Jun 12, 1 PM $ 0.00427
-0.77%
$ 69.53 million $ 4.45 million
Jun 12, 12 PM $ 0.0043
+0.02%
$ 70.06 million $ 4.43 million
Jun 12, 11 AM $ 0.0043
-0.23%
$ 70.05 million $ 4.49 million
Jun 12, 10 AM $ 0.00431
+0.51%
$ 70.21 million $ 4.55 million
Jun 12, 9 AM $ 0.00429
+0.26%
$ 69.85 million $ 4.42 million
Jun 12, 8 AM $ 0.00428
+0.58%
$ 69.67 million $ 4.35 million
Jun 12, 7 AM $ 0.00425
+0.61%
$ 69.27 million $ 4.36 million
Jun 12, 6 AM $ 0.00423
-0.94%
$ 68.85 million $ 4.45 million
Jun 12, 5 AM $ 0.00427
-0.86%
$ 69.5 million $ 4.39 million
Jun 12, 4 AM $ 0.0043
-0.16%
$ 70.1 million $ 4.4 million
Jun 12, 3 AM $ 0.00431
+0.52%
$ 70.21 million $ 4.48 million
Jun 12, 2 AM $ 0.00429
+0.78%
$ 69.85 million $ 4.5 million
Jun 12, 1 AM $ 0.00425
-0.64%
$ 69.3 million $ 4.4 million
Jun 12, 12 AM $ 0.00428
+0.79%
$ 69.73 million $ 4.35 million
Jun 11, 11 PM $ 0.00425
+0.15%
$ 69.18 million $ 4.27 million
Jun 11, 10 PM $ 0.00424
+0.01%
$ 69.08 million $ 4.34 million
Jun 11, 9 PM $ 0.00424
+0.40%
$ 69.07 million $ 4.39 million