Ravencoin Historical Data

RVN Page 29
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00357
+0.02%
$ 58.52 million $ 973,911
7:13 AM $ 0.00357
+0.04%
$ 58.52 million $ 973,957
7:12 AM $ 0.00357
-0.01%
$ 58.52 million $ 974,374
7:11 AM $ 0.00357
-0.02%
$ 58.52 million $ 973,501
7:10 AM $ 0.00357
+0.01%
$ 58.52 million $ 973,980
7:09 AM $ 0.00357
+0.00%
$ 58.5 million $ 974,727
7:08 AM $ 0.00357
+0.01%
$ 58.5 million $ 974,674
7:07 AM $ 0.00357
+0.01%
$ 58.5 million $ 975,489
7:06 AM $ 0.00357
-0.02%
$ 58.5 million $ 976,220
7:05 AM $ 0.00357
-0.05%
$ 58.5 million $ 976,718
7:04 AM $ 0.00357
-0.01%
$ 58.53 million $ 977,504
7:03 AM $ 0.00357
+0.00%
$ 58.53 million $ 977,554
7:02 AM $ 0.00357
-0.03%
$ 58.53 million $ 981,018
7:01 AM $ 0.00357
+0.04%
$ 58.53 million $ 981,706
7:00 AM $ 0.00357
+0.01%
$ 58.53 million $ 981,703
6:59 AM $ 0.00357
+0.01%
$ 58.52 million $ 981,648
6:58 AM $ 0.00357
+0.04%
$ 58.52 million $ 981,676
6:57 AM $ 0.00357
+0.03%
$ 58.52 million $ 983,208
6:56 AM $ 0.00357
+0.02%
$ 58.52 million $ 985,148
6:55 AM $ 0.00357
+0.00%
$ 58.52 million $ 985,479
6:54 AM $ 0.00357
+0.08%
$ 58.46 million $ 985,576
6:53 AM $ 0.00356
+0.00%
$ 58.46 million $ 985,291
6:52 AM $ 0.00356
+0.03%
$ 58.46 million $ 985,571
6:51 AM $ 0.00356
-0.01%
$ 58.46 million $ 985,736
6:50 AM $ 0.00356
-0.02%
$ 58.46 million $ 985,514
6:49 AM $ 0.00356
-0.04%
$ 58.41 million $ 985,104
6:48 AM $ 0.00356
+0.00%
$ 58.41 million $ 985,131
6:47 AM $ 0.00356
+0.08%
$ 58.41 million $ 987,817
6:46 AM $ 0.00356
+0.00%
$ 58.41 million $ 998,268
6:45 AM $ 0.00356
+0.03%
$ 58.41 million $ 1 million
6:44 AM $ 0.00356
-0.02%
$ 58.37 million $ 1 million
6:43 AM $ 0.00356
+0.00%
$ 58.37 million $ 1.01 million
6:42 AM $ 0.00356
+0.01%
$ 58.37 million $ 1.01 million
6:41 AM $ 0.00356
-0.04%
$ 58.37 million $ 1.01 million
6:40 AM $ 0.00356
+0.04%
$ 58.37 million $ 1.01 million
6:39 AM $ 0.00356
-0.06%
$ 58.38 million $ 1.01 million
6:38 AM $ 0.00356
+0.04%
$ 58.38 million $ 1.01 million
6:37 AM $ 0.00356
+0.01%
$ 58.38 million $ 1.01 million
6:36 AM $ 0.00356
-0.03%
$ 58.38 million $ 1.01 million
6:35 AM $ 0.00356
-0.02%
$ 58.38 million $ 1.01 million
6:34 AM $ 0.00356
+0.01%
$ 58.43 million $ 1.01 million
6:33 AM $ 0.00356
+0.07%
$ 58.43 million $ 1.01 million
6:32 AM $ 0.00356
+0.02%
$ 58.43 million $ 1.01 million
6:31 AM $ 0.00356
-0.04%
$ 58.43 million $ 1 million
6:30 AM $ 0.00356
+0.00%
$ 58.43 million $ 1 million
6:29 AM $ 0.00356
+0.00%
$ 58.39 million $ 1 million
6:28 AM $ 0.00356
-0.03%
$ 58.39 million $ 1 million
6:27 AM $ 0.00356
+0.04%
$ 58.39 million $ 1.01 million
6:26 AM $ 0.00356
-0.03%
$ 58.39 million $ 911,184
6:25 AM $ 0.00356
-0.03%
$ 58.39 million $ 1.01 million