Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.00423
+0.72%
$68.89 million $3.64 million
Jun 19, 2026 $0.0042
+0.79%
$68.4 million $3.73 million
Jun 18, 2026 $0.00416
-4.85%
$67.86 million $4.65 million
Jun 17, 2026 $0.00437
-0.69%
$71.3 million $4.73 million
Jun 16, 2026 $0.0044
-1.06%
$71.79 million $4.65 million
Jun 15, 2026 $0.00445
+0.47%
$72.55 million $5.17 million
Jun 14, 2026 $0.00443
+0.60%
$72.22 million $3.51 million
Jun 13, 2026 $0.0044
+2.26%
$71.79 million $3.58 million
Jun 12, 2026 $0.00431
+1.40%
$70.17 million $4.45 million
Jun 11, 2026 $0.00425
+4.23%
$69.18 million $4.27 million
Jun 10, 2026 $0.00408
-3.69%
$66.38 million $4.62 million
Jun 9, 2026 $0.00423
-1.73%
$68.92 million $5.28 million
Jun 8, 2026 $0.00431
+2.11%
$70.13 million $5 million
Jun 7, 2026 $0.00422
+1.16%
$68.68 million $4.28 million
Jun 6, 2026 $0.00417
-0.76%
$67.88 million $6.49 million
Jun 5, 2026 $0.0042
-8.53%
$68.39 million $10.13 million
Jun 4, 2026 $0.00459
-4.29%
$74.74 million $7.3 million
Jun 3, 2026 $0.0048
-0.47%
$78.1 million $6.45 million
Jun 2, 2026 $0.00482
-7.32%
$78.45 million $7.18 million
Jun 1, 2026 $0.0052
-1.54%
$84.63 million $6.2 million
May 31, 2026 $0.00528
+1.72%
$85.98 million $4.33 million
May 30, 2026 $0.00519
+0.67%
$84.59 million $4.72 million
May 29, 2026 $0.00515
+1.43%
$83.92 million $4.37 million
May 28, 2026 $0.00508
-0.91%
$82.7 million $5.66 million
May 27, 2026 $0.00513
-1.40%
$83.47 million $8.03 million
May 26, 2026 $0.0052
-2.53%
$84.64 million $18.72 million
May 25, 2026 $0.00534
-0.42%
$89.87 million $4.2 million
May 24, 2026 $0.00536
-3.30%
$87.17 million $4.43 million
May 23, 2026 $0.00554
+2.67%
$90.07 million $4.84 million
May 22, 2026 $0.0054
-2.60%
$87.66 million $4.63 million
May 21, 2026 $0.00554
+1.39%
$90.07 million $3.55 million
May 20, 2026 $0.00547
+0.91%
$88.84 million $3.27 million
May 19, 2026 $0.00542
-3.03%
$88.1 million $3.56 million
May 18, 2026 $0.00559
+1.46%
$90.74 million $4.23 million
May 17, 2026 $0.00551
-1.47%
$89.49 million $4.08 million
May 16, 2026 $0.00559
-1.58%
$90.94 million $4.35 million
May 15, 2026 $0.00568
-4.77%
$92.23 million $5.42 million
May 14, 2026 $0.00596
+0.89%
$96.84 million $4.5 million
May 13, 2026 $0.00591
-3.45%
$95.95 million $4.84 million
May 12, 2026 $0.00612
-3.48%
$99.38 million $5.05 million
May 11, 2026 $0.00634
-0.87%
$102.96 million $3.92 million
May 10, 2026 $0.0064
+2.23%
$103.86 million $4.67 million
May 9, 2026 $0.00626
-1.09%
$101.55 million $4.81 million
May 8, 2026 $0.00633
+3.28%
$102.67 million $5.05 million
May 7, 2026 $0.00613
+0.59%
$99.41 million $7.15 million
May 6, 2026 $0.00609
+1.13%
$98.83 million $5.67 million
May 5, 2026 $0.00602
+1.60%
$97.66 million $5.03 million
May 4, 2026 $0.00593
+0.71%
$96.13 million $4.4 million
May 3, 2026 $0.00589
-0.34%
$95.46 million $3.53 million
May 2, 2026 $0.00591
+0.86%
$95.78 million $4.11 million