Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00354
+0.00%
$ 57.98 million $ 882,289
Aug 5, 5 PM $ 0.00354
+0.29%
$ 57.98 million $ 896,647
Aug 5, 4 PM $ 0.00353
-0.04%
$ 57.81 million $ 891,660
Aug 5, 3 PM $ 0.00353
-0.04%
$ 57.84 million $ 902,871
Aug 5, 2 PM $ 0.00353
+0.27%
$ 57.86 million $ 924,128
Aug 5, 1 PM $ 0.00352
-0.50%
$ 57.7 million $ 926,239
Aug 5, 12 PM $ 0.00354
+0.24%
$ 57.99 million $ 888,782
Aug 5, 11 AM $ 0.00353
-0.30%
$ 57.85 million $ 883,892
Aug 5, 10 AM $ 0.00354
+0.02%
$ 58.03 million $ 906,564
Aug 5, 9 AM $ 0.00354
-0.03%
$ 58.02 million $ 931,223
Aug 5, 8 AM $ 0.00354
-0.20%
$ 58.04 million $ 941,407
Aug 5, 7 AM $ 0.00355
-0.07%
$ 58.15 million $ 926,814
Aug 5, 6 AM $ 0.00355
-0.20%
$ 58.19 million $ 963,772
Aug 5, 5 AM $ 0.00356
+0.19%
$ 58.31 million $ 933,769
Aug 5, 4 AM $ 0.00355
+0.38%
$ 58.2 million $ 926,051
Aug 5, 3 AM $ 0.00354
-0.16%
$ 57.98 million $ 906,433
Aug 5, 2 AM $ 0.00354
+0.36%
$ 58.07 million $ 913,414
Aug 5, 1 AM $ 0.00353
+0.62%
$ 57.86 million $ 923,681
Aug 5, 12 AM $ 0.00351
-0.44%
$ 57.5 million $ 936,508
Aug 4, 11 PM $ 0.00352
-0.54%
$ 57.75 million $ 968,793
Aug 4, 10 PM $ 0.00354
-0.08%
$ 58.07 million $ 976,395
Aug 4, 9 PM $ 0.00355
-0.08%
$ 58.11 million $ 956,132
Aug 4, 8 PM $ 0.00355
+0.05%
$ 58.16 million $ 973,794
Aug 4, 7 PM $ 0.00355
+0.22%
$ 58.13 million $ 960,770
Aug 4, 6 PM $ 0.00354
+0.05%
$ 58 million $ 955,096
Aug 4, 5 PM $ 0.00354
-0.25%
$ 57.97 million $ 943,198
Aug 4, 4 PM $ 0.00355
+0.14%
$ 58.11 million $ 970,882
Aug 4, 3 PM $ 0.00354
+0.47%
$ 58.03 million $ 985,010
Aug 4, 2 PM $ 0.00352
-0.07%
$ 57.76 million $ 962,715
Aug 4, 1 PM $ 0.00353
+0.08%
$ 57.8 million $ 994,588
Aug 4, 12 PM $ 0.00352
-0.38%
$ 57.75 million $ 1.01 million
Aug 4, 11 AM $ 0.00354
-0.10%
$ 57.97 million $ 1.03 million
Aug 4, 10 AM $ 0.00354
+0.17%
$ 58.03 million $ 1.02 million
Aug 4, 9 AM $ 0.00354
-0.15%
$ 57.93 million $ 1.01 million
Aug 4, 8 AM $ 0.00354
-0.01%
$ 58.01 million $ 983,067
Aug 4, 7 AM $ 0.00354
+0.13%
$ 58.02 million $ 1.05 million
Aug 4, 6 AM $ 0.00354
-0.23%
$ 57.95 million $ 1.07 million
Aug 4, 5 AM $ 0.00354
+0.04%
$ 58.08 million $ 1.12 million
Aug 4, 4 AM $ 0.00354
+0.48%
$ 58.05 million $ 1.13 million
Aug 4, 3 AM $ 0.00353
-0.48%
$ 57.78 million $ 1.21 million
Aug 4, 2 AM $ 0.00354
+0.17%
$ 58.06 million $ 1.32 million
Aug 4, 1 AM $ 0.00354
+0.61%
$ 57.96 million $ 1.39 million
Aug 4, 12 AM $ 0.00352
-0.74%
$ 57.6 million $ 1.36 million
Aug 3, 11 PM $ 0.00354
-0.44%
$ 58.03 million $ 1.36 million
Aug 3, 10 PM $ 0.00356
-0.18%
$ 58.29 million $ 1.35 million
Aug 3, 9 PM $ 0.00356
+0.26%
$ 58.4 million $ 1.35 million
Aug 3, 8 PM $ 0.00355
+0.10%
$ 58.25 million $ 1.35 million
Aug 3, 7 PM $ 0.00355
-0.09%
$ 58.19 million $ 1.35 million
Aug 3, 6 PM $ 0.00355
-0.04%
$ 58.24 million $ 1.35 million
Aug 3, 5 PM $ 0.00356
-0.09%
$ 58.27 million $ 1.36 million