Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00442
+0.00%
$ 72.1 million $ 4.72 million
Jun 16, 9 PM $ 0.00442
-0.44%
$ 72.1 million $ 4.9 million
Jun 16, 8 PM $ 0.00444
+1.03%
$ 72.42 million $ 4.91 million
Jun 16, 7 PM $ 0.0044
-0.56%
$ 71.68 million $ 4.99 million
Jun 16, 6 PM $ 0.00442
+0.16%
$ 72.09 million $ 5.02 million
Jun 16, 5 PM $ 0.00442
+0.93%
$ 71.97 million $ 4.99 million
Jun 16, 4 PM $ 0.00438
-0.15%
$ 71.31 million $ 5.06 million
Jun 16, 3 PM $ 0.00438
+0.76%
$ 71.42 million $ 5.14 million
Jun 16, 2 PM $ 0.00435
-0.82%
$ 70.88 million $ 5.32 million
Jun 16, 1 PM $ 0.00438
-1.51%
$ 71.47 million $ 5.16 million
Jun 16, 12 PM $ 0.00445
+0.56%
$ 72.56 million $ 5.15 million
Jun 16, 11 AM $ 0.00443
-0.59%
$ 72.15 million $ 5.25 million
Jun 16, 10 AM $ 0.00445
-0.43%
$ 72.58 million $ 5.29 million
Jun 16, 9 AM $ 0.00448
-0.70%
$ 73.06 million $ 5.25 million
Jun 16, 8 AM $ 0.00451
+0.35%
$ 73.57 million $ 5.19 million
Jun 16, 7 AM $ 0.0045
-0.01%
$ 73.32 million $ 5.2 million
Jun 16, 6 AM $ 0.0045
+0.92%
$ 73.32 million $ 5.24 million
Jun 16, 5 AM $ 0.00446
+0.57%
$ 72.67 million $ 5.12 million
Jun 16, 4 AM $ 0.00443
-1.11%
$ 72.25 million $ 5.12 million
Jun 16, 3 AM $ 0.00448
+0.75%
$ 73.07 million $ 5.17 million
Jun 16, 2 AM $ 0.00445
-0.12%
$ 72.52 million $ 5.29 million
Jun 16, 1 AM $ 0.00446
+0.57%
$ 72.62 million $ 5.15 million
Jun 16, 12 AM $ 0.00443
-0.49%
$ 72.19 million $ 5.14 million
Jun 15, 11 PM $ 0.00445
+0.30%
$ 72.55 million $ 5.17 million
Jun 15, 10 PM $ 0.00444
-0.75%
$ 72.33 million $ 5.13 million
Jun 15, 9 PM $ 0.00447
+0.18%
$ 72.88 million $ 5.09 million
Jun 15, 8 PM $ 0.00446
+0.07%
$ 72.75 million $ 5.18 million
Jun 15, 7 PM $ 0.00447
-0.31%
$ 72.89 million $ 5.08 million
Jun 15, 6 PM $ 0.00449
-0.21%
$ 73.11 million $ 4.96 million
Jun 15, 5 PM $ 0.0045
-0.60%
$ 73.27 million $ 4.96 million
Jun 15, 4 PM $ 0.00452
-0.44%
$ 73.71 million $ 4.88 million
Jun 15, 3 PM $ 0.00454
+0.89%
$ 74.04 million $ 4.79 million
Jun 15, 2 PM $ 0.0045
-0.29%
$ 73.38 million $ 4.64 million
Jun 15, 1 PM $ 0.00452
-0.01%
$ 73.6 million $ 4.62 million
Jun 15, 12 PM $ 0.00452
+0.54%
$ 73.61 million $ 4.55 million
Jun 15, 11 AM $ 0.00449
+1.04%
$ 73.21 million $ 4.44 million
Jun 15, 10 AM $ 0.00445
+0.88%
$ 72.45 million $ 4.24 million
Jun 15, 9 AM $ 0.00441
+0.14%
$ 71.82 million $ 4.13 million
Jun 15, 8 AM $ 0.0044
+0.03%
$ 71.73 million $ 4.15 million
Jun 15, 7 AM $ 0.0044
-0.41%
$ 71.7 million $ 4.07 million
Jun 15, 6 AM $ 0.00442
-0.24%
$ 72 million $ 4.07 million
Jun 15, 5 AM $ 0.00443
+0.59%
$ 72.18 million $ 4.07 million
Jun 15, 4 AM $ 0.0044
-0.70%
$ 71.75 million $ 4 million
Jun 15, 3 AM $ 0.00443
-0.21%
$ 72.25 million $ 3.91 million
Jun 15, 2 AM $ 0.00444
+0.48%
$ 72.41 million $ 3.71 million
Jun 15, 1 AM $ 0.00442
-0.05%
$ 72.06 million $ 3.67 million
Jun 15, 12 AM $ 0.00442
-0.15%
$ 72.1 million $ 3.62 million
Jun 14, 11 PM $ 0.00443
+0.88%
$ 72.2 million $ 3.51 million
Jun 14, 10 PM $ 0.00439
-0.11%
$ 71.57 million $ 3.44 million
Jun 14, 9 PM $ 0.0044
+2.74%
$ 71.66 million $ 3.32 million