Coinranking
Ravencoin Historical Data
RVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 12 AM | $0.00227 | +0.02% | ||
| Sep 23, 11 PM | $0.00227 | +0.21% | ||
| Sep 23, 10 PM | $0.00227 | -0.01% | ||
| Sep 23, 9 PM | $0.00227 | +1.21% | ||
| Sep 23, 8 PM | $0.00224 | -1.04% | ||
| Sep 23, 7 PM | $0.00226 | -0.02% | ||
| Sep 23, 6 PM | $0.00226 | -1.13% | ||
| Sep 23, 5 PM | $0.00229 | -0.19% | ||
| Sep 23, 4 PM | $0.00229 | +0.29% | ||
| Sep 23, 3 PM | $0.00229 | -1.05% | ||
| Sep 23, 2 PM | $0.00231 | -2.82% | ||
| Sep 23, 1 PM | $0.00238 | -1.06% | ||
| Sep 23, 12 PM | $0.0024 | -0.34% | ||
| Sep 23, 11 AM | $0.00241 | -1.56% | ||
| Sep 23, 10 AM | $0.00245 | +0.23% | ||
| Sep 23, 9 AM | $0.00245 | +1.16% | ||
| Sep 23, 8 AM | $0.00242 | -0.59% | ||
| Sep 23, 7 AM | $0.00243 | -1.08% | ||
| Sep 23, 6 AM | $0.00246 | +0.57% | ||
| Sep 23, 5 AM | $0.00244 | -1.13% | ||
| Sep 23, 4 AM | $0.00247 | -0.19% | ||
| Sep 23, 3 AM | $0.00248 | +0.58% | ||
| Sep 23, 2 AM | $0.00246 | -0.02% | ||
| Sep 23, 1 AM | $0.00246 | +0.74% | ||
| Sep 23, 12 AM | $0.00244 | -0.46% | ||
| Sep 22, 11 PM | $0.00246 | +0.71% | ||
| Sep 22, 10 PM | $0.00244 | +1.16% | ||
| Sep 22, 9 PM | $0.00241 | +0.54% | ||
| Sep 22, 8 PM | $0.0024 | +0.10% | ||
| Sep 22, 7 PM | $0.0024 | +0.26% | ||
| Sep 22, 6 PM | $0.00239 | -0.78% | ||
| Sep 22, 5 PM | $0.00241 | +2.04% | ||
| Sep 22, 4 PM | $0.00236 | +0.18% | ||
| Sep 22, 3 PM | $0.00236 | +1.60% | ||
| Sep 22, 2 PM | $0.00232 | -0.92% | ||
| Sep 22, 1 PM | $0.00234 | +0.83% | ||
| Sep 22, 12 PM | $0.00232 | +1.32% | ||
| Sep 22, 11 AM | $0.00229 | -0.53% | ||
| Sep 22, 10 AM | $0.0023 | -1.00% | ||
| Sep 22, 9 AM | $0.00233 | -0.68% | ||
| Sep 22, 8 AM | $0.00234 | +0.42% | ||
| Sep 22, 7 AM | $0.00233 | +0.87% | ||
| Sep 22, 6 AM | $0.00231 | -1.19% | ||
| Sep 22, 5 AM | $0.00234 | +0.34% | ||
| Sep 22, 4 AM | $0.00233 | -0.78% | ||
| Sep 22, 3 AM | $0.00235 | +0.95% | ||
| Sep 22, 2 AM | $0.00233 | +0.41% | ||
| Sep 22, 1 AM | $0.00232 | +0.62% | ||
| Sep 22, 12 AM | $0.0023 | +0.20% | ||
| Sep 21, 11 PM | $0.0023 | +0.42% | ||