Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00585
-0.03%
$ 94.75 million $ 5.4 million
5:37 PM $ 0.00585
-0.04%
$ 94.75 million $ 5.4 million
5:36 PM $ 0.00585
+0.06%
$ 94.75 million $ 5.4 million
5:35 PM $ 0.00585
-0.01%
$ 94.75 million $ 5.4 million
5:34 PM $ 0.00585
-0.13%
$ 94.75 million $ 5.4 million
5:33 PM $ 0.00586
-0.06%
$ 94.75 million $ 5.4 million
5:32 PM $ 0.00586
+0.03%
$ 94.75 million $ 5.4 million
5:31 PM $ 0.00586
+0.05%
$ 94.75 million $ 5.4 million
5:30 PM $ 0.00586
+0.00%
$ 94.75 million $ 5.4 million
5:29 PM $ 0.00586
+0.01%
$ 94.86 million $ 5.4 million
5:28 PM $ 0.00586
+0.00%
$ 94.86 million $ 5.4 million
5:27 PM $ 0.00586
-0.03%
$ 94.86 million $ 5.4 million
5:26 PM $ 0.00586
+0.00%
$ 94.86 million $ 5.4 million
5:25 PM $ 0.00586
-0.05%
$ 94.86 million $ 5.39 million
5:24 PM $ 0.00586
-0.04%
$ 94.93 million $ 5.39 million
5:23 PM $ 0.00586
-0.04%
$ 94.93 million $ 5.39 million
5:22 PM $ 0.00587
-0.04%
$ 94.93 million $ 5.39 million
5:21 PM $ 0.00587
+0.03%
$ 94.93 million $ 5.39 million
5:20 PM $ 0.00587
-0.01%
$ 94.93 million $ 5.39 million
5:19 PM $ 0.00587
-0.01%
$ 95.02 million $ 5.38 million
5:18 PM $ 0.00587
+0.00%
$ 95.02 million $ 5.38 million
5:17 PM $ 0.00587
+0.00%
$ 95.02 million $ 5.38 million
5:16 PM $ 0.00587
-0.09%
$ 95.02 million $ 5.37 million
5:15 PM $ 0.00587
+0.01%
$ 95.02 million $ 5.37 million
5:14 PM $ 0.00587
-0.01%
$ 95.1 million $ 5.37 million
5:13 PM $ 0.00587
+0.03%
$ 95.1 million $ 5.37 million
5:12 PM $ 0.00587
+0.00%
$ 95.1 million $ 5.37 million
5:11 PM $ 0.00587
+0.00%
$ 95.1 million $ 5.37 million
5:10 PM $ 0.00587
-0.09%
$ 95.1 million $ 5.37 million
5:09 PM $ 0.00588
-0.11%
$ 95.16 million $ 5.38 million
5:08 PM $ 0.00588
+0.04%
$ 95.16 million $ 5.37 million
5:07 PM $ 0.00588
-0.01%
$ 95.16 million $ 5.37 million
5:06 PM $ 0.00588
-0.01%
$ 95.16 million $ 5.38 million
5:05 PM $ 0.00588
-0.10%
$ 95.16 million $ 5.38 million
5:04 PM $ 0.00589
-0.09%
$ 95.33 million $ 5.38 million
5:03 PM $ 0.00589
+0.00%
$ 95.33 million $ 5.37 million
5:02 PM $ 0.00589
+0.00%
$ 95.33 million $ 5.37 million
5:01 PM $ 0.00589
-0.01%
$ 95.33 million $ 5.37 million
5:00 PM $ 0.00589
-0.08%
$ 95.33 million $ 5.37 million
4:59 PM $ 0.0059
-0.04%
$ 95.51 million $ 5.37 million
4:58 PM $ 0.0059
+0.00%
$ 95.51 million $ 5.35 million
4:57 PM $ 0.0059
+0.01%
$ 95.51 million $ 5.34 million
4:56 PM $ 0.0059
-0.02%
$ 95.51 million $ 5.34 million
4:55 PM $ 0.0059
+0.10%
$ 95.51 million $ 5.33 million
4:54 PM $ 0.00589
-0.06%
$ 95.46 million $ 5.27 million
4:53 PM $ 0.0059
+0.35%
$ 95.46 million $ 5.2 million
4:52 PM $ 0.00588
+0.00%
$ 95.46 million $ 5.2 million
4:51 PM $ 0.00588
-0.02%
$ 95.46 million $ 5.2 million
4:50 PM $ 0.00588
+0.01%
$ 95.46 million $ 5.2 million
4:49 PM $ 0.00588
+0.00%
$ 95.19 million $ 5.2 million