Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0036
+0.01%
$ 58.95 million $ 893,474
8:44 PM $ 0.0036
-0.07%
$ 58.98 million $ 893,156
8:43 PM $ 0.0036
-0.02%
$ 58.98 million $ 888,957
8:42 PM $ 0.0036
+0.03%
$ 58.98 million $ 889,727
8:41 PM $ 0.0036
-0.02%
$ 58.98 million $ 890,369
8:40 PM $ 0.0036
+0.00%
$ 58.98 million $ 890,339
8:39 PM $ 0.0036
-0.01%
$ 59.02 million $ 890,342
8:38 PM $ 0.0036
+0.00%
$ 59.02 million $ 890,400
8:37 PM $ 0.0036
+0.04%
$ 59.02 million $ 890,657
8:36 PM $ 0.0036
-0.04%
$ 59.02 million $ 890,975
8:35 PM $ 0.0036
-0.03%
$ 59.02 million $ 891,352
8:34 PM $ 0.0036
+0.04%
$ 59.05 million $ 891,155
8:33 PM $ 0.0036
-0.02%
$ 59.05 million $ 890,986
8:32 PM $ 0.0036
+0.02%
$ 59.05 million $ 890,966
8:31 PM $ 0.0036
-0.02%
$ 59.05 million $ 888,939
8:30 PM $ 0.0036
+0.02%
$ 59.05 million $ 888,843
8:29 PM $ 0.0036
+0.01%
$ 59.03 million $ 888,839
8:28 PM $ 0.0036
+0.00%
$ 59.03 million $ 888,848
8:27 PM $ 0.0036
+0.00%
$ 59.03 million $ 888,467
8:26 PM $ 0.0036
+0.02%
$ 59.03 million $ 887,371
8:25 PM $ 0.0036
+0.02%
$ 59.03 million $ 887,275
8:24 PM $ 0.0036
+0.02%
$ 59 million $ 886,881
8:23 PM $ 0.0036
+0.01%
$ 59 million $ 885,199
8:22 PM $ 0.0036
-0.03%
$ 59 million $ 884,718
8:21 PM $ 0.0036
-0.01%
$ 59 million $ 885,015
8:20 PM $ 0.0036
+0.00%
$ 59 million $ 885,108
8:19 PM $ 0.0036
+0.02%
$ 59.01 million $ 885,048
8:18 PM $ 0.0036
-0.08%
$ 59.01 million $ 885,173
8:17 PM $ 0.0036
+0.03%
$ 59.01 million $ 883,778
8:16 PM $ 0.0036
-0.02%
$ 59.01 million $ 881,998
8:15 PM $ 0.0036
-0.02%
$ 59.01 million $ 881,914
8:14 PM $ 0.0036
+0.07%
$ 59.05 million $ 881,693
8:13 PM $ 0.0036
-0.09%
$ 59.05 million $ 880,155
8:12 PM $ 0.0036
+0.02%
$ 59.05 million $ 872,468
8:11 PM $ 0.0036
-0.01%
$ 59.05 million $ 872,369
8:10 PM $ 0.0036
-0.02%
$ 59.05 million $ 872,404
8:09 PM $ 0.0036
-0.03%
$ 59.07 million $ 872,241
8:08 PM $ 0.0036
+0.00%
$ 59.07 million $ 872,384
8:07 PM $ 0.0036
+0.01%
$ 59.07 million $ 872,256
8:06 PM $ 0.0036
+0.01%
$ 59.07 million $ 872,314
8:05 PM $ 0.0036
+0.03%
$ 59.07 million $ 872,076
8:04 PM $ 0.0036
-0.03%
$ 59.05 million $ 872,145
8:03 PM $ 0.0036
+0.00%
$ 59.05 million $ 871,879
8:02 PM $ 0.0036
+0.03%
$ 59.05 million $ 871,950
8:01 PM $ 0.0036
-0.02%
$ 59.05 million $ 870,466
8:00 PM $ 0.0036
-0.01%
$ 59.05 million $ 870,505
7:59 PM $ 0.0036
-0.03%
$ 59.07 million $ 870,603
7:58 PM $ 0.0036
-0.02%
$ 59.07 million $ 870,696
7:57 PM $ 0.0036
+0.00%
$ 59.07 million $ 870,799
7:56 PM $ 0.0036
+0.00%
$ 59.07 million $ 869,492