Ravencoin Historical Data

RVN Page 30
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00357
+0.06%
$ 58.52 million $ 976,153
7:32 AM $ 0.00357
-0.05%
$ 58.52 million $ 976,664
7:31 AM $ 0.00357
-0.01%
$ 58.52 million $ 973,609
7:30 AM $ 0.00357
-0.01%
$ 58.52 million $ 973,651
7:29 AM $ 0.00357
+0.04%
$ 58.55 million $ 973,417
7:28 AM $ 0.00357
+0.01%
$ 58.55 million $ 973,041
7:27 AM $ 0.00357
+0.06%
$ 58.55 million $ 972,937
7:26 AM $ 0.00357
+0.02%
$ 58.55 million $ 972,979
7:25 AM $ 0.00357
-0.02%
$ 58.55 million $ 972,998
7:24 AM $ 0.00357
-0.03%
$ 58.49 million $ 972,940
7:23 AM $ 0.00357
-0.02%
$ 58.49 million $ 972,947
7:22 AM $ 0.00357
+0.04%
$ 58.49 million $ 973,218
7:21 AM $ 0.00357
+0.00%
$ 58.49 million $ 970,258
7:20 AM $ 0.00357
-0.04%
$ 58.49 million $ 970,670
7:19 AM $ 0.00357
+0.05%
$ 58.52 million $ 970,596
7:18 AM $ 0.00357
+0.03%
$ 58.52 million $ 970,686
7:17 AM $ 0.00357
-0.06%
$ 58.52 million $ 972,918
7:16 AM $ 0.00357
+0.00%
$ 58.52 million $ 972,426
7:15 AM $ 0.00357
-0.01%
$ 58.52 million $ 973,650
7:14 AM $ 0.00357
+0.02%
$ 58.52 million $ 973,911
7:13 AM $ 0.00357
+0.04%
$ 58.52 million $ 973,957
7:12 AM $ 0.00357
-0.01%
$ 58.52 million $ 974,374
7:11 AM $ 0.00357
-0.02%
$ 58.52 million $ 973,501
7:10 AM $ 0.00357
+0.01%
$ 58.52 million $ 973,980
7:09 AM $ 0.00357
+0.00%
$ 58.5 million $ 974,727
7:08 AM $ 0.00357
+0.01%
$ 58.5 million $ 974,674
7:07 AM $ 0.00357
+0.01%
$ 58.5 million $ 975,489
7:06 AM $ 0.00357
-0.02%
$ 58.5 million $ 976,220
7:05 AM $ 0.00357
-0.05%
$ 58.5 million $ 976,718
7:04 AM $ 0.00357
-0.01%
$ 58.53 million $ 977,504
7:03 AM $ 0.00357
+0.00%
$ 58.53 million $ 977,554
7:02 AM $ 0.00357
-0.03%
$ 58.53 million $ 981,018
7:01 AM $ 0.00357
+0.04%
$ 58.53 million $ 981,706
7:00 AM $ 0.00357
+0.01%
$ 58.53 million $ 981,703
Download