Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.032
+9.21%
$72.16 million $17.11 million
Aug 20, 2022 $0.0293
-0.52%
$66.07 million $18.93 million
Aug 19, 2022 $0.0295
-9.00%
$66.42 million $32.34 million
Aug 18, 2022 $0.0324
-3.49%
$72.98 million $59.93 million
Aug 17, 2022 $0.0335
-7.23%
$75.63 million $23.25 million
Aug 16, 2022 $0.0362
-1.58%
$81.52 million $17.09 million
Aug 15, 2022 $0.0367
-0.51%
$82.83 million $46.53 million
Aug 14, 2022 $0.0369
-4.54%
$83.24 million $23.27 million
Aug 13, 2022 $0.0387
-3.01%
$87.19 million $38.16 million
Aug 12, 2022 $0.0399
-0.60%
$89.9 million $116.76 million
Aug 11, 2022 $0.0401
+8.33%
$90.44 million $115.05 million
Aug 10, 2022 $0.037
+3.40%
$83.49 million $39.35 million
Aug 9, 2022 $0.0358
-6.60%
$80.75 million $46.83 million
Aug 8, 2022 $0.0383
-2.61%
$86.45 million $45.04 million
Aug 7, 2022 $0.0394
+3.30%
$88.76 million $19.44 million
Aug 6, 2022 $0.0381
-3.33%
$85.92 million $14.53 million
Aug 5, 2022 $0.0394
+11.66%
$88.88 million $41.03 million
Aug 4, 2022 $0.0353
-2.38%
$79.6 million $16.98 million
Aug 3, 2022 $0.0362
+0.66%
$81.54 million $32.39 million
Aug 2, 2022 $0.0359
-7.24%
$81 million $46.44 million
Aug 1, 2022 $0.0387
+4.28%
$87.32 million $33.5 million
Jul 31, 2022 $0.0371
-11.08%
$83.73 million $51.35 million
Jul 30, 2022 $0.0418
+8.94%
$94.17 million $74.11 million
Jul 29, 2022 $0.0383
+15.93%
$86.44 million $187.23 million
Jul 28, 2022 $0.0331
+20.28%
$74.56 million $70.28 million
Jul 27, 2022 $0.0275
+11.73%
$61.99 million $10.48 million
Jul 26, 2022 $0.0246
+1.54%
$55.48 million $5.89 million
Jul 25, 2022 $0.0242
-9.65%
$54.64 million $12.59 million
Jul 24, 2022 $0.0268
+0.87%
$60.48 million $6.13 million
Jul 23, 2022 $0.0266
+0.26%
$59.95 million $6.9 million
Jul 22, 2022 $0.0265
-5.68%
$59.79 million $12.84 million
Jul 21, 2022 $0.0281
+1.66%
$63.4 million $18.4 million
Jul 20, 2022 $0.0277
-1.09%
$62.36 million $26.46 million
Jul 19, 2022 $0.028
-0.30%
$63.05 million $27.53 million
Jul 18, 2022 $0.028
+18.90%
$63.25 million $58.6 million
Jul 17, 2022 $0.0236
+2.91%
$53.21 million $23.15 million
Jul 16, 2022 $0.0229
+2.28%
$51.71 million $15.54 million
Jul 15, 2022 $0.0224
+1.96%
$50.56 million $7.26 million
Jul 14, 2022 $0.022
+0.52%
$49.59 million $10.2 million
Jul 13, 2022 $0.0219
+3.68%
$49.32 million $15.21 million
Jul 12, 2022 $0.0211
-1.87%
$47.56 million $5.26 million
Jul 11, 2022 $0.0215
-7.10%
$48.48 million $11.03 million
Jul 10, 2022 $0.0231
-5.51%
$52.19 million $6.99 million
Jul 9, 2022 $0.0245
+1.06%
$55.25 million $5.74 million
Jul 8, 2022 $0.0243
-1.87%
$54.7 million $9.69 million
Jul 7, 2022 $0.0247
+4.46%
$55.75 million $9.14 million
Jul 6, 2022 $0.0237
+2.59%
$53.37 million $7.56 million
Jul 5, 2022 $0.0231
-2.30%
$52.02 million $12.05 million
Jul 4, 2022 $0.0236
+1.68%
$53.25 million $7.33 million
Jul 3, 2022 $0.0232
+0.11%
$52.38 million $5.62 million