Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.0843
+4.48%
$190.06 million $28.31 million
Dec 13, 2021 $0.0807
-9.14%
$181.92 million $24.39 million
Dec 12, 2021 $0.0888
+0.95%
$200.26 million $20.12 million
Dec 11, 2021 $0.088
+6.88%
$198.38 million $29.08 million
Dec 10, 2021 $0.0823
-3.27%
$185.61 million $28.7 million
Dec 9, 2021 $0.0851
-8.24%
$191.89 million $22.3 million
Dec 8, 2021 $0.0927
+0.71%
$209.12 million $28.31 million
Dec 7, 2021 $0.0921
-0.26%
$207.66 million $28.55 million
Dec 6, 2021 $0.0923
+3.25%
$208.2 million $39.28 million
Dec 5, 2021 $0.0894
-3.54%
$201.64 million $37.44 million
Dec 4, 2021 $0.0927
-12.11%
$209.01 million $84.39 million
Dec 3, 2021 $0.105
-0.25%
$237.84 million $80.03 million
Dec 2, 2021 $0.106
-1.82%
$238.43 million $27.63 million
Dec 1, 2021 $0.108
+0.15%
$242.91 million $31.67 million
Nov 30, 2021 $0.108
-3.26%
$242.5 million $38.17 million
Nov 29, 2021 $0.111
-0.47%
$250.67 million $31.93 million
Nov 28, 2021 $0.112
+2.03%
$251.84 million $66.5 million
Nov 27, 2021 $0.109
+6.49%
$246.89 million $50.97 million
Nov 26, 2021 $0.103
-10.19%
$231.85 million $63.67 million
Nov 25, 2021 $0.114
+1.72%
$258.17 million $40 million
Nov 24, 2021 $0.113
-3.00%
$253.74 million $33.46 million
Nov 23, 2021 $0.116
+0.39%
$261.59 million $33.68 million
Nov 22, 2021 $0.116
-3.96%
$260.57 million $37.93 million
Nov 21, 2021 $0.12
-2.27%
$271.32 million $35.65 million
Nov 20, 2021 $0.123
-0.60%
$277.63 million $42.35 million
Nov 19, 2021 $0.124
+6.51%
$279.29 million $47.63 million
Nov 18, 2021 $0.116
-0.05%
$262.21 million $90.49 million
Nov 17, 2021 $0.116
+2.11%
$262.42 million $36.52 million
Nov 16, 2021 $0.114
-9.86%
$257.08 million $56.82 million
Nov 15, 2021 $0.126
-2.70%
$285.19 million $34.26 million
Nov 14, 2021 $0.13
+0.55%
$293.19 million $56.08 million
Nov 13, 2021 $0.129
+3.13%
$291.59 million $34.63 million
Nov 12, 2021 $0.125
-1.60%
$282.73 million $36.74 million
Nov 11, 2021 $0.127
+3.26%
$287.31 million $41.61 million
Nov 10, 2021 $0.123
-9.32%
$278.33 million $74.66 million
Nov 9, 2021 $0.136
-0.15%
$307.03 million $60.07 million
Nov 8, 2021 $0.136
+1.99%
$307.38 million $61.51 million
Nov 7, 2021 $0.134
-2.30%
$301.37 million $38.54 million
Nov 6, 2021 $0.137
+0.42%
$308.38 million $50.91 million
Nov 5, 2021 $0.136
-6.02%
$306.98 million $81.69 million
Nov 4, 2021 $0.145
+7.70%
$326.65 million $212.23 million
Nov 3, 2021 $0.135
+5.36%
$303.3 million $147 million
Nov 2, 2021 $0.128
+6.27%
$287.92 million $160.57 million
Nov 1, 2021 $0.12
-0.54%
$270.92 million $65.85 million
Oct 31, 2021 $0.121
+5.04%
$272.4 million $169.48 million
Oct 30, 2021 $0.115
+1.22%
$259.16 million $45.94 million
Oct 29, 2021 $0.114
+2.34%
$256.04 million $31.03 million
Oct 28, 2021 $0.111
+5.27%
$250.29 million $42.3 million
Oct 27, 2021 $0.105
-11.16%
$237.77 million $63.71 million
Oct 26, 2021 $0.119
-2.69%
$267.63 million $43.96 million