Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.152
-2.25%
$342.56 million $105.4 million
Sep 4, 2021 $0.155
+12.90%
$350.36 million $194.29 million
Sep 3, 2021 $0.138
+1.99%
$310.32 million $72.66 million
Sep 2, 2021 $0.135
-0.23%
$304.26 million $64.02 million
Sep 1, 2021 $0.135
+5.15%
$304.94 million $68.4 million
Aug 31, 2021 $0.129
+1.97%
$290.01 million $50.09 million
Aug 30, 2021 $0.126
-3.43%
$284.4 million $81.87 million
Aug 29, 2021 $0.131
+0.36%
$294.5 million $39.01 million
Aug 28, 2021 $0.13
-3.87%
$293.45 million $34.02 million
Aug 27, 2021 $0.135
+7.91%
$305.18 million $57.03 million
Aug 26, 2021 $0.125
-8.08%
$282.8 million $51.03 million
Aug 25, 2021 $0.136
+2.62%
$307.67 million $56.61 million
Aug 24, 2021 $0.133
-9.15%
$299.82 million $91.22 million
Aug 23, 2021 $0.146
+4.71%
$329.96 million $175.46 million
Aug 22, 2021 $0.14
+0.91%
$315.18 million $53.21 million
Aug 21, 2021 $0.139
-3.66%
$312.34 million $83.12 million
Aug 20, 2021 $0.144
+1.99%
$324.26 million $114.54 million
Aug 19, 2021 $0.141
+3.09%
$317.94 million $80.01 million
Aug 18, 2021 $0.137
+0.36%
$308.42 million $135.26 million
Aug 17, 2021 $0.136
-3.42%
$307.31 million $145.85 million
Aug 16, 2021 $0.141
-3.86%
$318.26 million $108.83 million
Aug 15, 2021 $0.147
-2.25%
$331.03 million $86.16 million
Aug 14, 2021 $0.15
-3.28%
$338.72 million $135.89 million
Aug 13, 2021 $0.155
+3.34%
$350.15 million $205.72 million
Aug 12, 2021 $0.15
-2.74%
$338.79 million $272.29 million
Aug 11, 2021 $0.155
+13.66%
$348.83 million $521.76 million
Aug 10, 2021 $0.136
+17.80%
$306.92 million $417.27 million
Aug 8, 2021 $0.0909
-6.53%
$204.86 million $64.81 million
Aug 7, 2021 $0.0972
-1.65%
$219.17 million $168.02 million
Aug 6, 2021 $0.0988
+35.08%
$222.75 million $314.54 million
Aug 5, 2021 $0.0731
-0.89%
$164.91 million $36.61 million
Aug 4, 2021 $0.0728
+0.63%
$164.15 million $81.03 million
Aug 3, 2021 $0.0722
+9.56%
$162.89 million $79.38 million
Aug 2, 2021 $0.066
+3.56%
$148.75 million $36.82 million
Aug 1, 2021 $0.0638
-3.52%
$143.81 million $41.26 million
Jul 30, 2021 $0.0655
+8.09%
$147.6 million $59.48 million
Jul 29, 2021 $0.0606
+0.05%
$136.56 million $26.82 million
Jul 28, 2021 $0.0605
-0.07%
$136.5 million $36.3 million
Jul 27, 2021 $0.0606
+2.08%
$136.54 million $36.83 million
Jul 26, 2021 $0.0594
-0.73%
$133.82 million $52.26 million
Jul 25, 2021 $0.0598
+4.71%
$134.78 million $39.92 million
Jul 24, 2021 $0.0571
-0.37%
$128.67 million $30.52 million
Jul 23, 2021 $0.0573
+4.80%
$129.18 million $35.68 million
Jul 22, 2021 $0.0547
+2.03%
$123.27 million $26.84 million
Jul 21, 2021 $0.0536
+5.06%
$120.79 million $29.26 million
Jul 20, 2021 $0.051
-3.40%
$115.01 million $33.15 million
Jul 19, 2021 $0.0528
-8.63%
$119.11 million $39.37 million
Jul 18, 2021 $0.0579
-5.97%
$130.49 million $58.14 million
Jul 17, 2021 $0.0615
+14.18%
$138.64 million $166.5 million
Jul 16, 2021 $0.0539
+5.94%
$121.47 million $157.56 million