Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.00586
+0.49%
$94.97 million $4.04 million
Apr 30, 2026 $0.00583
+0.00%
$94.61 million $3.48 million
Apr 29, 2026 $0.00583
-1.46%
$94.55 million $4.85 million
Apr 28, 2026 $0.00591
+0.25%
$95.92 million $3.75 million
Apr 27, 2026 $0.0059
-2.44%
$95.62 million $4.84 million
Apr 26, 2026 $0.00605
+1.00%
$97.97 million $10.88 million
Apr 25, 2026 $0.00599
+0.21%
$96.94 million $32.08 million
Apr 24, 2026 $0.00597
+1.64%
$96.77 million $4.93 million
Apr 23, 2026 $0.00588
-1.28%
$95.22 million $4.5 million
Apr 22, 2026 $0.00595
-0.65%
$96.47 million $4.44 million
Apr 21, 2026 $0.00599
-0.26%
$97.16 million $4.48 million
Apr 20, 2026 $0.00601
+4.15%
$97.41 million $5.05 million
Apr 19, 2026 $0.00577
-2.61%
$93.45 million $5.54 million
Apr 18, 2026 $0.00592
-3.54%
$95.89 million $7 million
Apr 17, 2026 $0.00614
+2.20%
$99.39 million $9.62 million
Apr 16, 2026 $0.00601
+4.43%
$97.27 million $8 million
Apr 15, 2026 $0.00575
+2.15%
$93.13 million $5.04 million
Apr 14, 2026 $0.00563
-2.94%
$91.23 million $4.29 million
Apr 13, 2026 $0.0058
+4.09%
$93.94 million $4.82 million
Apr 12, 2026 $0.00557
-2.79%
$90.22 million $4.65 million
Apr 11, 2026 $0.00573
-0.74%
$92.8 million $4.47 million
Apr 10, 2026 $0.00578
+0.97%
$93.47 million $4.67 million
Apr 9, 2026 $0.00572
+0.70%
$92.65 million $5.12 million
Apr 8, 2026 $0.00568
-3.12%
$91.92 million $4.41 million
Apr 7, 2026 $0.00587
+3.09%
$94.87 million $5.32 million
Apr 6, 2026 $0.00569
-0.82%
$91.97 million $4.08 million
Apr 5, 2026 $0.00574
-1.81%
$92.73 million $3.68 million
Apr 4, 2026 $0.00584
+2.80%
$94.44 million $5.34 million
Apr 3, 2026 $0.00568
+0.40%
$91.87 million $4.48 million
Apr 2, 2026 $0.00566
-4.15%
$91.5 million $5.47 million
Apr 1, 2026 $0.00591
-1.20%
$95.46 million $4.82 million
Mar 31, 2026 $0.00598
+1.86%
$96.6 million $6.27 million
Mar 30, 2026 $0.00587
+2.17%
$94.82 million $6.29 million
Mar 29, 2026 $0.00574
+0.46%
$92.8 million $12.49 million
Mar 28, 2026 $0.00572
+3.58%
$92.37 million $14.89 million
Mar 27, 2026 $0.00552
+0.45%
$89.16 million $9.47 million
Mar 26, 2026 $0.00549
-2.71%
$88.76 million $5.22 million
Mar 25, 2026 $0.00565
-0.62%
$91.21 million $4.8 million
Mar 24, 2026 $0.00568
+1.25%
$91.78 million $15.35 million
Mar 23, 2026 $0.00561
+2.11%
$90.68 million $5.77 million
Mar 22, 2026 $0.0055
+0.34%
$88.69 million $13.92 million
Mar 21, 2026 $0.00548
-1.13%
$88.31 million $10.94 million
Mar 20, 2026 $0.00554
+1.08%
$89.46 million $5.16 million
Mar 19, 2026 $0.00548
-1.57%
$88.65 million $5.12 million
Mar 18, 2026 $0.00557
-6.15%
$89.85 million $13.09 million
Mar 17, 2026 $0.00593
+2.86%
$95.76 million $77.68 million
Mar 16, 2026 $0.00577
+3.89%
$93.09 million $4.54 million
Mar 15, 2026 $0.00555
+2.82%
$89.58 million $4.75 million
Mar 14, 2026 $0.0054
-0.24%
$87.13 million $3.31 million
Mar 13, 2026 $0.00541
-0.48%
$87.32 million $3.96 million