Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00356
-0.09%
$ 58.27 million $ 1.36 million
Aug 3, 4 PM $ 0.00356
-0.12%
$ 58.32 million $ 1.35 million
Aug 3, 3 PM $ 0.00356
+0.38%
$ 58.39 million $ 1.33 million
Aug 3, 2 PM $ 0.00355
+0.09%
$ 58.17 million $ 1.33 million
Aug 3, 1 PM $ 0.00355
+1.12%
$ 58.12 million $ 1.29 million
Aug 3, 12 PM $ 0.00351
+0.15%
$ 57.47 million $ 1.24 million
Aug 3, 11 AM $ 0.0035
-0.10%
$ 57.39 million $ 1.23 million
Aug 3, 10 AM $ 0.00351
-0.29%
$ 57.45 million $ 1.23 million
Aug 3, 9 AM $ 0.00352
+0.09%
$ 57.62 million $ 1.23 million
Aug 3, 8 AM $ 0.00351
-0.16%
$ 57.57 million $ 1.22 million
Aug 3, 7 AM $ 0.00352
-0.12%
$ 57.66 million $ 1.18 million
Aug 3, 6 AM $ 0.00352
-0.30%
$ 57.73 million $ 1.14 million
Aug 3, 5 AM $ 0.00353
+0.03%
$ 57.9 million $ 1.09 million
Aug 3, 4 AM $ 0.00353
+0.16%
$ 57.89 million $ 1.07 million
Aug 3, 3 AM $ 0.00353
-0.90%
$ 57.8 million $ 969,237
Aug 3, 2 AM $ 0.00356
+0.13%
$ 58.32 million $ 867,888
Aug 3, 1 AM $ 0.00355
+0.16%
$ 58.25 million $ 793,751
Aug 3, 12 AM $ 0.00355
-0.82%
$ 58.15 million $ 848,356
Aug 2, 11 PM $ 0.00358
-0.13%
$ 58.63 million $ 819,922
Aug 2, 10 PM $ 0.00358
-0.37%
$ 58.71 million $ 818,421
Aug 2, 9 PM $ 0.0036
+0.11%
$ 58.92 million $ 813,360
Aug 2, 8 PM $ 0.00359
-0.08%
$ 58.86 million $ 805,582
Aug 2, 7 PM $ 0.0036
-0.32%
$ 58.9 million $ 811,421
Aug 2, 6 PM $ 0.00361
+0.10%
$ 59.09 million $ 819,394
Aug 2, 5 PM $ 0.0036
-0.11%
$ 59.03 million $ 864,112
Aug 2, 4 PM $ 0.00361
+0.08%
$ 59.1 million $ 891,439
Aug 2, 3 PM $ 0.0036
+0.04%
$ 59.05 million $ 946,174
Aug 2, 2 PM $ 0.0036
+0.23%
$ 59.03 million $ 947,205
Aug 2, 1 PM $ 0.00359
-0.53%
$ 58.89 million $ 936,401
Aug 2, 12 PM $ 0.00361
+0.33%
$ 59.21 million $ 928,728
Aug 2, 11 AM $ 0.0036
-0.15%
$ 59.01 million $ 946,846
Aug 2, 10 AM $ 0.00361
+0.16%
$ 59.1 million $ 930,198
Aug 2, 9 AM $ 0.0036
+0.20%
$ 59 million $ 954,832
Aug 2, 8 AM $ 0.00359
-0.62%
$ 58.88 million $ 959,761
Aug 2, 7 AM $ 0.00362
+0.27%
$ 59.25 million $ 941,497
Aug 2, 6 AM $ 0.00361
-0.22%
$ 59.09 million $ 966,110
Aug 2, 5 AM $ 0.00361
-0.15%
$ 59.22 million $ 956,439
Aug 2, 4 AM $ 0.00362
+0.06%
$ 59.31 million $ 944,836
Aug 2, 3 AM $ 0.00362
-0.07%
$ 59.27 million $ 954,095
Aug 2, 2 AM $ 0.00362
+0.65%
$ 59.31 million $ 938,686
Aug 2, 1 AM $ 0.0036
+0.67%
$ 58.93 million $ 1 million
Aug 2, 12 AM $ 0.00357
+0.50%
$ 58.53 million $ 1.03 million
Aug 1, 11 PM $ 0.00356
-0.12%
$ 58.24 million $ 1.05 million
Aug 1, 10 PM $ 0.00356
-0.23%
$ 58.31 million $ 1.06 million
Aug 1, 9 PM $ 0.00357
+0.61%
$ 58.44 million $ 1.05 million
Aug 1, 8 PM $ 0.00355
+0.12%
$ 58.09 million $ 1.05 million
Aug 1, 7 PM $ 0.00354
+0.37%
$ 58.02 million $ 1.08 million
Aug 1, 6 PM $ 0.00353
-0.74%
$ 57.8 million $ 1.11 million
Aug 1, 5 PM $ 0.00356
-0.58%
$ 58.23 million $ 1.07 million
Aug 1, 4 PM $ 0.00358
+0.33%
$ 58.58 million $ 1.09 million