Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0044
+2.74%
$ 71.66 million $ 3.32 million
Jun 14, 8 PM $ 0.00428
+0.64%
$ 69.74 million $ 3.18 million
Jun 14, 7 PM $ 0.00425
-0.16%
$ 69.29 million $ 3.17 million
Jun 14, 6 PM $ 0.00426
+0.57%
$ 69.4 million $ 3.19 million
Jun 14, 5 PM $ 0.00423
-0.80%
$ 69.01 million $ 3.19 million
Jun 14, 4 PM $ 0.00427
+0.24%
$ 69.57 million $ 3.18 million
Jun 14, 3 PM $ 0.00426
-0.04%
$ 69.4 million $ 3.25 million
Jun 14, 2 PM $ 0.00426
-1.10%
$ 69.43 million $ 3.24 million
Jun 14, 1 PM $ 0.00431
-0.39%
$ 70.21 million $ 3.14 million
Jun 14, 12 PM $ 0.00433
+0.12%
$ 70.48 million $ 3.07 million
Jun 14, 11 AM $ 0.00432
-0.01%
$ 70.4 million $ 3.02 million
Jun 14, 10 AM $ 0.00432
-0.69%
$ 70.4 million $ 3.01 million
Jun 14, 9 AM $ 0.00435
+0.15%
$ 70.89 million $ 3.05 million
Jun 14, 8 AM $ 0.00434
+0.24%
$ 70.78 million $ 2.96 million
Jun 14, 7 AM $ 0.00433
-0.65%
$ 70.61 million $ 2.99 million
Jun 14, 6 AM $ 0.00436
-0.28%
$ 71.08 million $ 2.99 million
Jun 14, 5 AM $ 0.00437
+0.27%
$ 71.27 million $ 3.11 million
Jun 14, 4 AM $ 0.00436
-0.39%
$ 71.08 million $ 3.13 million
Jun 14, 3 AM $ 0.00438
-0.11%
$ 71.36 million $ 3.27 million
Jun 14, 2 AM $ 0.00438
-0.50%
$ 71.44 million $ 3.33 million
Jun 14, 1 AM $ 0.00441
+0.10%
$ 71.8 million $ 3.35 million
Jun 14, 12 AM $ 0.0044
-0.07%
$ 71.72 million $ 3.45 million
Jun 13, 11 PM $ 0.0044
+0.21%
$ 71.77 million $ 3.58 million
Jun 13, 10 PM $ 0.0044
-0.36%
$ 71.61 million $ 3.6 million
Jun 13, 9 PM $ 0.00441
+0.34%
$ 71.87 million $ 3.6 million
Jun 13, 8 PM $ 0.0044
-0.30%
$ 71.63 million $ 3.56 million
Jun 13, 7 PM $ 0.00441
+0.48%
$ 71.84 million $ 3.59 million
Jun 13, 6 PM $ 0.00439
+0.00%
$ 71.5 million $ 3.67 million
Jun 13, 5 PM $ 0.00439
-0.64%
$ 71.5 million $ 3.67 million
Jun 13, 4 PM $ 0.00442
-0.31%
$ 71.96 million $ 3.73 million
Jun 13, 3 PM $ 0.00443
+0.62%
$ 72.18 million $ 3.74 million
Jun 13, 2 PM $ 0.0044
+0.00%
$ 71.74 million $ 4 million
Jun 13, 1 PM $ 0.0044
-0.21%
$ 71.73 million $ 4.18 million
Jun 13, 12 PM $ 0.00441
-0.07%
$ 71.89 million $ 4.32 million
Jun 13, 11 AM $ 0.00441
+0.59%
$ 71.93 million $ 4.47 million
Jun 13, 10 AM $ 0.00439
-0.44%
$ 71.51 million $ 4.51 million
Jun 13, 9 AM $ 0.00441
-0.01%
$ 71.83 million $ 4.65 million
Jun 13, 8 AM $ 0.00441
-0.01%
$ 71.83 million $ 4.72 million
Jun 13, 7 AM $ 0.00441
+0.27%
$ 71.84 million $ 4.72 million
Jun 13, 6 AM $ 0.0044
+1.07%
$ 71.65 million $ 4.66 million
Jun 13, 5 AM $ 0.00435
+0.14%
$ 70.89 million $ 4.6 million
Jun 13, 4 AM $ 0.00435
-0.22%
$ 70.8 million $ 4.59 million
Jun 13, 3 AM $ 0.00435
-0.26%
$ 70.95 million $ 4.45 million
Jun 13, 2 AM $ 0.00437
-0.60%
$ 71.14 million $ 4.43 million
Jun 13, 1 AM $ 0.00439
+0.61%
$ 71.57 million $ 4.49 million
Jun 13, 12 AM $ 0.00437
+1.49%
$ 71.22 million $ 4.48 million
Jun 12, 11 PM $ 0.00431
+0.60%
$ 70.17 million $ 4.45 million
Jun 12, 10 PM $ 0.00428
+0.31%
$ 69.76 million $ 4.47 million
Jun 12, 9 PM $ 0.00427
-0.24%
$ 69.54 million $ 4.45 million
Jun 12, 8 PM $ 0.00428
-0.24%
$ 69.71 million $ 4.5 million