Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0036
+0.01%
$ 58.95 million $ 911,646
8:56 PM $ 0.0036
+0.03%
$ 58.95 million $ 910,986
8:55 PM $ 0.0036
+0.00%
$ 58.95 million $ 910,797
8:54 PM $ 0.0036
+0.03%
$ 58.96 million $ 910,812
8:53 PM $ 0.0036
+0.00%
$ 58.96 million $ 911,865
8:52 PM $ 0.0036
+0.00%
$ 58.96 million $ 914,534
8:51 PM $ 0.0036
-0.02%
$ 58.96 million $ 914,719
8:50 PM $ 0.0036
+0.00%
$ 58.96 million $ 914,673
8:49 PM $ 0.0036
-0.02%
$ 58.95 million $ 914,742
8:48 PM $ 0.0036
-0.02%
$ 58.95 million $ 892,989
8:47 PM $ 0.0036
-0.03%
$ 58.95 million $ 892,492
8:46 PM $ 0.0036
+0.02%
$ 58.95 million $ 893,443
8:45 PM $ 0.0036
+0.01%
$ 58.95 million $ 893,474
8:44 PM $ 0.0036
-0.07%
$ 58.98 million $ 893,156
8:43 PM $ 0.0036
-0.02%
$ 58.98 million $ 888,957
8:42 PM $ 0.0036
+0.03%
$ 58.98 million $ 889,727
8:41 PM $ 0.0036
-0.02%
$ 58.98 million $ 890,369
8:40 PM $ 0.0036
+0.00%
$ 58.98 million $ 890,339
8:39 PM $ 0.0036
-0.01%
$ 59.02 million $ 890,342
8:38 PM $ 0.0036
+0.00%
$ 59.02 million $ 890,400
8:37 PM $ 0.0036
+0.04%
$ 59.02 million $ 890,657
8:36 PM $ 0.0036
-0.04%
$ 59.02 million $ 890,975
8:35 PM $ 0.0036
-0.03%
$ 59.02 million $ 891,352
8:34 PM $ 0.0036
+0.04%
$ 59.05 million $ 891,155
8:33 PM $ 0.0036
-0.02%
$ 59.05 million $ 890,986
8:32 PM $ 0.0036
+0.02%
$ 59.05 million $ 890,966
8:31 PM $ 0.0036
-0.02%
$ 59.05 million $ 888,939
8:30 PM $ 0.0036
+0.02%
$ 59.05 million $ 888,843
8:29 PM $ 0.0036
+0.01%
$ 59.03 million $ 888,839
8:28 PM $ 0.0036
+0.00%
$ 59.03 million $ 888,848
8:27 PM $ 0.0036
+0.00%
$ 59.03 million $ 888,467
8:26 PM $ 0.0036
+0.02%
$ 59.03 million $ 887,371
8:25 PM $ 0.0036
+0.02%
$ 59.03 million $ 887,275
8:24 PM $ 0.0036
+0.02%
$ 59 million $ 886,881
8:23 PM $ 0.0036
+0.01%
$ 59 million $ 885,199
8:22 PM $ 0.0036
-0.03%
$ 59 million $ 884,718
8:21 PM $ 0.0036
-0.01%
$ 59 million $ 885,015
8:20 PM $ 0.0036
+0.00%
$ 59 million $ 885,108
8:19 PM $ 0.0036
+0.02%
$ 59.01 million $ 885,048
8:18 PM $ 0.0036
-0.08%
$ 59.01 million $ 885,173
8:17 PM $ 0.0036
+0.03%
$ 59.01 million $ 883,778
8:16 PM $ 0.0036
-0.02%
$ 59.01 million $ 881,998
8:15 PM $ 0.0036
-0.02%
$ 59.01 million $ 881,914
8:14 PM $ 0.0036
+0.07%
$ 59.05 million $ 881,693
8:13 PM $ 0.0036
-0.09%
$ 59.05 million $ 880,155
8:12 PM $ 0.0036
+0.02%
$ 59.05 million $ 872,468
8:11 PM $ 0.0036
-0.01%
$ 59.05 million $ 872,369
8:10 PM $ 0.0036
-0.02%
$ 59.05 million $ 872,404
8:09 PM $ 0.0036
-0.03%
$ 59.07 million $ 872,241
8:08 PM $ 0.0036
+0.00%
$ 59.07 million $ 872,384