Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00582
+0.04%
$ 94.3 million $ 5.39 million
6:24 PM $ 0.00582
-0.09%
$ 94.22 million $ 5.39 million
6:23 PM $ 0.00582
+0.00%
$ 94.22 million $ 5.4 million
6:22 PM $ 0.00582
-0.03%
$ 94.22 million $ 5.4 million
6:21 PM $ 0.00582
+0.02%
$ 94.22 million $ 5.4 million
6:20 PM $ 0.00582
+0.00%
$ 94.22 million $ 5.41 million
6:19 PM $ 0.00582
+0.03%
$ 94.31 million $ 5.43 million
6:18 PM $ 0.00582
+0.01%
$ 94.31 million $ 5.43 million
6:17 PM $ 0.00582
+0.01%
$ 94.31 million $ 5.43 million
6:16 PM $ 0.00582
+0.04%
$ 94.31 million $ 5.43 million
6:15 PM $ 0.00582
+0.05%
$ 94.31 million $ 5.42 million
6:14 PM $ 0.00581
+0.03%
$ 94.17 million $ 5.42 million
6:13 PM $ 0.00581
+0.00%
$ 94.17 million $ 5.42 million
6:12 PM $ 0.00581
+0.04%
$ 94.17 million $ 5.42 million
6:11 PM $ 0.00581
+0.00%
$ 94.17 million $ 5.42 million
6:10 PM $ 0.00581
-0.09%
$ 94.17 million $ 5.42 million
6:09 PM $ 0.00582
+0.02%
$ 94.18 million $ 5.42 million
6:08 PM $ 0.00581
-0.03%
$ 94.18 million $ 5.42 million
6:07 PM $ 0.00582
+0.01%
$ 94.18 million $ 5.42 million
6:06 PM $ 0.00581
+0.00%
$ 94.18 million $ 5.41 million
6:05 PM $ 0.00582
+0.05%
$ 94.18 million $ 5.41 million
6:04 PM $ 0.00581
-0.29%
$ 94.13 million $ 5.4 million
6:03 PM $ 0.00583
-0.04%
$ 94.13 million $ 5.4 million
6:02 PM $ 0.00583
+0.02%
$ 94.13 million $ 5.4 million
6:01 PM $ 0.00583
-0.02%
$ 94.13 million $ 5.4 million
6:00 PM $ 0.00583
+0.00%
$ 94.13 million $ 5.4 million
5:59 PM $ 0.00583
-0.02%
$ 94.41 million $ 5.41 million
5:58 PM $ 0.00583
-0.07%
$ 94.41 million $ 5.4 million
5:57 PM $ 0.00583
+0.03%
$ 94.41 million $ 5.4 million
5:56 PM $ 0.00583
+0.04%
$ 94.41 million $ 5.4 million
5:55 PM $ 0.00583
-0.09%
$ 94.41 million $ 5.4 million
5:54 PM $ 0.00584
-0.11%
$ 94.51 million $ 5.4 million
5:53 PM $ 0.00584
+0.00%
$ 94.51 million $ 5.4 million
5:52 PM $ 0.00584
-0.05%
$ 94.51 million $ 5.4 million
5:51 PM $ 0.00584
-0.08%
$ 94.51 million $ 5.4 million
5:50 PM $ 0.00585
-0.01%
$ 94.51 million $ 5.4 million
5:49 PM $ 0.00585
-0.02%
$ 94.75 million $ 5.4 million
5:48 PM $ 0.00585
-0.01%
$ 94.75 million $ 5.4 million
5:47 PM $ 0.00585
-0.04%
$ 94.75 million $ 5.4 million
5:46 PM $ 0.00585
+0.01%
$ 94.75 million $ 5.41 million
5:45 PM $ 0.00585
+0.00%
$ 94.75 million $ 5.41 million
5:44 PM $ 0.00585
+0.06%
$ 94.81 million $ 5.41 million
5:43 PM $ 0.00585
+0.00%
$ 94.81 million $ 5.41 million
5:42 PM $ 0.00585
+0.03%
$ 94.81 million $ 5.41 million
5:41 PM $ 0.00585
-0.01%
$ 94.81 million $ 5.41 million
5:40 PM $ 0.00585
-0.02%
$ 94.81 million $ 5.41 million
5:39 PM $ 0.00585
+0.01%
$ 94.75 million $ 5.41 million
5:38 PM $ 0.00585
-0.03%
$ 94.75 million $ 5.4 million
5:37 PM $ 0.00585
-0.04%
$ 94.75 million $ 5.4 million
5:36 PM $ 0.00585
+0.06%
$ 94.75 million $ 5.4 million