Ravencoin Historical Data

RVN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0139
-0.11%
$ 31.36 million $ 5.56 million
Dec 12, 2020 $ 0.0138
-0.16%
$ 31.21 million $ 4.36 million
Dec 11, 2020 $ 0.0135
+1.95%
$ 30.39 million $ 4.71 million
Dec 10, 2020 $ 0.0135
-1.62%
$ 30.39 million $ 5.31 million
Dec 9, 2020 $ 0.0138
+3.45%
$ 31.08 million $ 6.17 million
Dec 8, 2020 $ 0.0134
-6.31%
$ 30.27 million $ 5.75 million
Dec 7, 2020 $ 0.0143
-1.32%
$ 32.22 million $ 6.06 million
Dec 6, 2020 $ 0.0145
-1.46%
$ 32.64 million $ 5.2 million
Dec 5, 2020 $ 0.0146
+4.39%
$ 32.9 million $ 6.5 million
Dec 4, 2020 $ 0.0139
-9.16%
$ 31.24 million $ 7.86 million
Dec 3, 2020 $ 0.015
+5.42%
$ 33.91 million $ 11.62 million
Dec 2, 2020 $ 0.0142
+0.41%
$ 32.01 million $ 5.03 million
Dec 1, 2020 $ 0.014
-2.66%
$ 31.68 million $ 8.27 million
Nov 30, 2020 $ 0.0141
+0.53%
$ 31.81 million $ 9.35 million
Nov 29, 2020 $ 0.014
-1.49%
$ 31.64 million $ 8.04 million
Nov 28, 2020 $ 0.0142
+2.00%
$ 32.1 million $ 8.29 million
Nov 27, 2020 $ 0.014
+0.05%
$ 31.46 million $ 8.64 million
Nov 26, 2020 $ 0.0139
-10.74%
$ 31.42 million $ 14.29 million
Nov 25, 2020 $ 0.0156
-4.50%
$ 35.23 million $ 23.19 million
Nov 24, 2020 $ 0.0164
+11.35%
$ 36.89 million $ 35.79 million
Nov 23, 2020 $ 0.0147
+8.53%
$ 33.12 million $ 17.4 million
Nov 22, 2020 $ 0.0135
-2.47%
$ 30.52 million $ 12.73 million
Nov 21, 2020 $ 0.0139
+10.54%
$ 31.31 million $ 12.55 million
Nov 20, 2020 $ 0.0126
-0.83%
$ 28.32 million $ 6.89 million
Nov 19, 2020 $ 0.0127
-0.45%
$ 28.55 million $ 5.93 million
Nov 18, 2020 $ 0.0127
-2.92%
$ 28.69 million $ 8.17 million
Nov 17, 2020 $ 0.0131
+2.26%
$ 29.56 million $ 6.78 million
Nov 16, 2020 $ 0.0128
-0.17%
$ 28.91 million $ 5.52 million
Nov 15, 2020 $ 0.0128
+0.82%
$ 28.95 million $ 4.06 million
Nov 14, 2020 $ 0.0127
-2.86%
$ 28.72 million $ 4.83 million
Nov 13, 2020 $ 0.0131
+2.49%
$ 29.56 million $ 5.28 million
Nov 12, 2020 $ 0.0128
-1.16%
$ 28.84 million $ 6.57 million
Nov 11, 2020 $ 0.0129
-1.67%
$ 29.18 million $ 7.98 million
Nov 10, 2020 $ 0.0132
+5.73%
$ 29.67 million $ 9.37 million
Nov 9, 2020 $ 0.0124
-0.12%
$ 28.07 million $ 6.41 million
Nov 8, 2020 $ 0.0125
+5.57%
$ 28.12 million $ 5.02 million
Nov 7, 2020 $ 0.0118
-6.40%
$ 26.64 million $ 9.64 million
Nov 6, 2020 $ 0.0126
+3.88%
$ 28.43 million $ 9.83 million
Nov 5, 2020 $ 0.0121
+1.17%
$ 27.38 million $ 11.33 million
Nov 4, 2020 $ 0.012
+4.44%
$ 27.06 million $ 12.88 million
Nov 3, 2020 $ 0.0115
+2.87%
$ 25.9 million $ 8.71 million
Nov 2, 2020 $ 0.0112
+0.48%
$ 25.17 million $ 5 million
Nov 1, 2020 $ 0.0111
-1.61%
$ 25.05 million $ 2.96 million
Oct 31, 2020 $ 0.0113
+1.76%
$ 25.46 million $ 4.04 million
Oct 30, 2020 $ 0.0111
-2.82%
$ 25.01 million $ 5.11 million
Oct 29, 2020 $ 0.0114
+1.11%
$ 25.75 million $ 5.43 million
Oct 28, 2020 $ 0.0113
-4.04%
$ 25.47 million $ 5.95 million
Oct 27, 2020 $ 0.0118
-2.23%
$ 26.55 million $ 6.7 million
Oct 26, 2020 $ 0.012
-1.95%
$ 27.16 million $ 4.67 million
Oct 25, 2020 $ 0.0123
-1.98%
$ 27.7 million $ 5.59 million