Ravencoin Historical Data

RVN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0133
-0.07%
$ 30.06 million $ 6.72 million
Dec 24, 2020 $ 0.0135
+10.95%
$ 30.33 million $ 7.19 million
Dec 23, 2020 $ 0.0124
-9.45%
$ 28.06 million $ 9.22 million
Dec 22, 2020 $ 0.0137
-0.10%
$ 30.94 million $ 7.32 million
Dec 21, 2020 $ 0.0137
-5.92%
$ 30.96 million $ 12.29 million
Dec 20, 2020 $ 0.0146
-4.23%
$ 32.9 million $ 7.1 million
Dec 19, 2020 $ 0.0154
+9.17%
$ 34.8 million $ 15.44 million
Dec 18, 2020 $ 0.0141
+2.02%
$ 31.71 million $ 4.59 million
Dec 17, 2020 $ 0.0138
-1.69%
$ 31.05 million $ 8.22 million
Dec 16, 2020 $ 0.014
+3.21%
$ 31.47 million $ 8.51 million
Dec 15, 2020 $ 0.0137
+0.55%
$ 30.78 million $ 4.59 million
Dec 14, 2020 $ 0.0137
+0.28%
$ 30.92 million $ 4.08 million
Dec 13, 2020 $ 0.0139
-0.11%
$ 31.36 million $ 5.56 million
Dec 12, 2020 $ 0.0138
-0.16%
$ 31.21 million $ 4.36 million
Dec 11, 2020 $ 0.0135
+1.95%
$ 30.39 million $ 4.71 million
Dec 10, 2020 $ 0.0135
-1.62%
$ 30.39 million $ 5.31 million
Dec 9, 2020 $ 0.0138
+3.45%
$ 31.08 million $ 6.17 million
Dec 8, 2020 $ 0.0134
-6.31%
$ 30.27 million $ 5.75 million
Dec 7, 2020 $ 0.0143
-1.32%
$ 32.22 million $ 6.06 million
Dec 6, 2020 $ 0.0145
-1.46%
$ 32.64 million $ 5.2 million
Dec 5, 2020 $ 0.0146
+4.39%
$ 32.9 million $ 6.5 million
Dec 4, 2020 $ 0.0139
-9.16%
$ 31.24 million $ 7.86 million
Dec 3, 2020 $ 0.015
+5.42%
$ 33.91 million $ 11.62 million
Dec 2, 2020 $ 0.0142
+0.41%
$ 32.01 million $ 5.03 million
Dec 1, 2020 $ 0.014
-2.66%
$ 31.68 million $ 8.27 million
Nov 30, 2020 $ 0.0141
+0.53%
$ 31.81 million $ 9.35 million
Nov 29, 2020 $ 0.014
-1.49%
$ 31.64 million $ 8.04 million
Nov 28, 2020 $ 0.0142
+2.00%
$ 32.1 million $ 8.29 million
Nov 27, 2020 $ 0.014
+0.05%
$ 31.46 million $ 8.64 million
Nov 26, 2020 $ 0.0139
-10.74%
$ 31.42 million $ 14.29 million
Nov 25, 2020 $ 0.0156
-4.50%
$ 35.23 million $ 23.19 million
Nov 24, 2020 $ 0.0164
+11.35%
$ 36.89 million $ 35.79 million
Nov 23, 2020 $ 0.0147
+8.53%
$ 33.12 million $ 17.4 million
Nov 22, 2020 $ 0.0135
-2.47%
$ 30.52 million $ 12.73 million
Nov 21, 2020 $ 0.0139
+10.54%
$ 31.31 million $ 12.55 million
Nov 20, 2020 $ 0.0126
-0.83%
$ 28.32 million $ 6.89 million
Nov 19, 2020 $ 0.0127
-0.45%
$ 28.55 million $ 5.93 million
Nov 18, 2020 $ 0.0127
-2.92%
$ 28.69 million $ 8.17 million
Nov 17, 2020 $ 0.0131
+2.26%
$ 29.56 million $ 6.78 million
Nov 16, 2020 $ 0.0128
-0.17%
$ 28.91 million $ 5.52 million
Nov 15, 2020 $ 0.0128
+0.82%
$ 28.95 million $ 4.06 million
Nov 14, 2020 $ 0.0127
-2.86%
$ 28.72 million $ 4.83 million
Nov 13, 2020 $ 0.0131
+2.49%
$ 29.56 million $ 5.28 million
Nov 12, 2020 $ 0.0128
-1.16%
$ 28.84 million $ 6.57 million
Nov 11, 2020 $ 0.0129
-1.67%
$ 29.18 million $ 7.98 million
Nov 10, 2020 $ 0.0132
+5.73%
$ 29.67 million $ 9.37 million
Nov 9, 2020 $ 0.0124
-0.12%
$ 28.07 million $ 6.41 million
Nov 8, 2020 $ 0.0125
+5.57%
$ 28.12 million $ 5.02 million
Nov 7, 2020 $ 0.0118
-6.40%
$ 26.64 million $ 9.64 million
Nov 6, 2020 $ 0.0126
+3.88%
$ 28.43 million $ 9.83 million