Ravencoin Historical Data

RVN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0125
+0.18%
$ 28.25 million $ 3.78 million
Oct 23, 2020 $ 0.0125
-0.33%
$ 28.2 million $ 4.86 million
Oct 22, 2020 $ 0.0125
+1.34%
$ 28.29 million $ 7.01 million
Oct 21, 2020 $ 0.0124
+0.92%
$ 27.94 million $ 7.72 million
Oct 20, 2020 $ 0.0123
-3.65%
$ 27.68 million $ 6.36 million
Oct 19, 2020 $ 0.0127
+0.08%
$ 28.73 million $ 4.38 million
Oct 18, 2020 $ 0.0127
+0.05%
$ 28.7 million $ 3.06 million
Oct 17, 2020 $ 0.0127
-0.17%
$ 28.68 million $ 4.13 million
Oct 16, 2020 $ 0.0127
+0.27%
$ 28.73 million $ 6.39 million
Oct 15, 2020 $ 0.0127
-2.08%
$ 28.65 million $ 6.69 million
Oct 14, 2020 $ 0.013
-2.01%
$ 29.27 million $ 6.17 million
Oct 13, 2020 $ 0.0132
-3.59%
$ 29.87 million $ 8.51 million
Oct 12, 2020 $ 0.0137
-2.29%
$ 30.98 million $ 7.16 million
Oct 11, 2020 $ 0.0141
+1.83%
$ 31.73 million $ 5.39 million
Oct 10, 2020 $ 0.0138
+0.56%
$ 31.15 million $ 5.88 million
Oct 9, 2020 $ 0.0137
+5.16%
$ 30.97 million $ 7.39 million
Oct 8, 2020 $ 0.0131
+1.40%
$ 29.43 million $ 4.74 million
Oct 7, 2020 $ 0.0129
+1.54%
$ 29.03 million $ 5.95 million
Oct 6, 2020 $ 0.0127
-6.94%
$ 28.59 million $ 6.3 million
Oct 5, 2020 $ 0.0136
+2.80%
$ 30.72 million $ 5.04 million
Oct 4, 2020 $ 0.0133
-0.50%
$ 29.88 million $ 3.78 million
Oct 3, 2020 $ 0.0133
+0.32%
$ 30.03 million $ 3.14 million
Oct 2, 2020 $ 0.0133
-2.69%
$ 29.94 million $ 5.09 million
Oct 1, 2020 $ 0.0136
-3.63%
$ 30.74 million $ 5.95 million
Sep 30, 2020 $ 0.0141
+0.52%
$ 31.9 million $ 4.29 million
Sep 29, 2020 $ 0.0141
-0.05%
$ 31.74 million $ 4.24 million
Sep 28, 2020 $ 0.0141
-3.46%
$ 31.77 million $ 5.46 million
Sep 27, 2020 $ 0.0146
-0.40%
$ 32.88 million $ 4.21 million
Sep 26, 2020 $ 0.0147
+1.16%
$ 33.04 million $ 3.77 million
Sep 25, 2020 $ 0.0145
+3.96%
$ 32.66 million $ 7.93 million
Sep 24, 2020 $ 0.0139
+5.68%
$ 31.41 million $ 7.22 million
Sep 23, 2020 $ 0.0132
-6.85%
$ 29.74 million $ 7.14 million
Sep 22, 2020 $ 0.0142
+1.09%
$ 31.92 million $ 6.7 million
Sep 21, 2020 $ 0.014
-9.45%
$ 31.56 million $ 14.12 million
Sep 20, 2020 $ 0.0155
-4.96%
$ 34.85 million $ 7.82 million
Sep 19, 2020 $ 0.0163
-0.37%
$ 36.67 million $ 5.12 million
Sep 18, 2020 $ 0.0163
-1.55%
$ 36.76 million $ 5.46 million
Sep 17, 2020 $ 0.0166
+1.39%
$ 37.33 million $ 6.31 million
Sep 16, 2020 $ 0.0163
-2.29%
$ 36.84 million $ 8.4 million
Sep 15, 2020 $ 0.0167
-3.81%
$ 37.7 million $ 7.35 million
Sep 14, 2020 $ 0.0174
+1.70%
$ 39.17 million $ 7.37 million
Sep 13, 2020 $ 0.0171
-3.43%
$ 38.5 million $ 12.41 million
Sep 12, 2020 $ 0.0177
+2.36%
$ 39.86 million $ 7.93 million
Sep 11, 2020 $ 0.0173
-0.86%
$ 38.94 million $ 6.11 million
Sep 10, 2020 $ 0.0174
+2.44%
$ 39.26 million $ 7.08 million
Sep 9, 2020 $ 0.017
+2.87%
$ 38.34 million $ 7.36 million
Sep 8, 2020 $ 0.0165
-2.75%
$ 37.25 million $ 6.89 million
Sep 7, 2020 $ 0.017
-0.75%
$ 38.28 million $ 8.78 million
Sep 6, 2020 $ 0.0171
+3.82%
$ 38.6 million $ 9.45 million
Sep 5, 2020 $ 0.0165
-9.35%
$ 37.1 million $ 14.77 million