Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.196
+4.32%
$441.75 million $331.62 million
Apr 4, 2021 $0.188
+2.43%
$423.47 million $134.7 million
Apr 3, 2021 $0.183
-5.32%
$413.38 million $152.12 million
Apr 2, 2021 $0.194
-0.05%
$436.59 million $146.31 million
Apr 1, 2021 $0.194
+2.97%
$436.87 million $186.5 million
Mar 30, 2021 $0.195
-2.77%
$440.01 million $135.51 million
Mar 29, 2021 $0.201
+0.13%
$452.56 million $123.31 million
Mar 28, 2021 $0.2
-0.68%
$451.96 million $152.15 million
Mar 27, 2021 $0.202
-0.06%
$454.98 million $225.51 million
Mar 26, 2021 $0.202
+5.74%
$455.2 million $86.2 million
Mar 25, 2021 $0.191
-0.42%
$430.51 million $156.48 million
Mar 24, 2021 $0.192
-2.15%
$432.44 million $138.69 million
Mar 23, 2021 $0.196
-2.30%
$442.2 million $191.26 million
Mar 22, 2021 $0.201
-8.23%
$452.62 million $212.37 million
Mar 21, 2021 $0.219
+0.17%
$493.33 million $354.45 million
Mar 20, 2021 $0.218
+2.86%
$492.67 million $402.72 million
Mar 19, 2021 $0.212
+1.05%
$478.98 million $176.86 million
Mar 18, 2021 $0.21
-4.79%
$473.87 million $282.83 million
Mar 17, 2021 $0.221
-0.71%
$497.71 million $554.89 million
Mar 16, 2021 $0.222
+2.81%
$501.26 million $1.55 billion
Mar 15, 2021 $0.216
+19.64%
$487.8 million $1.06 billion
Mar 14, 2021 $0.181
-5.07%
$408.03 million $146.72 million
Mar 13, 2021 $0.19
+2.49%
$429.48 million $293.82 million
Mar 12, 2021 $0.186
+2.70%
$419.03 million $379.62 million
Mar 11, 2021 $0.181
-0.14%
$408.03 million $232.66 million
Mar 10, 2021 $0.181
+3.01%
$408.82 million $446.23 million
Mar 9, 2021 $0.176
+13.02%
$396.94 million $629.63 million
Mar 8, 2021 $0.156
-2.10%
$351.24 million $126.29 million
Mar 7, 2021 $0.159
+2.96%
$359.04 million $108.16 million
Mar 6, 2021 $0.154
-0.69%
$348.33 million $108.01 million
Mar 5, 2021 $0.156
+3.66%
$350.68 million $169.45 million
Mar 4, 2021 $0.15
-6.35%
$338.32 million $152.81 million
Mar 3, 2021 $0.16
-0.16%
$361.48 million $191.74 million
Mar 2, 2021 $0.161
-5.57%
$362.26 million $269.34 million
Mar 1, 2021 $0.17
+29.90%
$383.51 million $771.01 million
Feb 28, 2021 $0.131
-8.10%
$295.25 million $326.63 million
Feb 27, 2021 $0.143
-8.26%
$321.33 million $205.98 million
Feb 26, 2021 $0.155
-5.46%
$350.11 million $230.56 million
Feb 25, 2021 $0.164
-9.82%
$370.31 million $267.79 million
Feb 24, 2021 $0.182
+1.70%
$410.66 million $431.04 million
Feb 23, 2021 $0.179
-11.11%
$403.65 million $761.8 million
Feb 22, 2021 $0.201
-4.38%
$454.1 million $934.01 million
Feb 21, 2021 $0.211
-7.76%
$475.25 million $1.43 billion
Feb 20, 2021 $0.229
+57.73%
$515.45 million $3.72 billion
Feb 19, 2021 $0.145
+44.35%
$326.23 million $1.12 billion
Feb 18, 2021 $0.1
+34.53%
$225.56 million $208.68 million
Feb 17, 2021 $0.0744
-5.80%
$167.71 million $116.6 million
Feb 16, 2021 $0.0789
+5.66%
$177.99 million $138.46 million
Feb 15, 2021 $0.0747
+2.65%
$168.36 million $332.72 million
Feb 14, 2021 $0.0728
+25.67%
$164.11 million $748.18 million