Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0578
+15.20%
$130.27 million $169.69 million
Feb 12, 2021 $0.0501
+3.33%
$113.02 million $72.61 million
Feb 11, 2021 $0.0485
-0.99%
$109.4 million $101.54 million
Feb 10, 2021 $0.0489
+15.92%
$110.33 million $212.56 million
Feb 9, 2021 $0.0423
+20.60%
$95.39 million $134.91 million
Feb 8, 2021 $0.0351
+8.89%
$79.13 million $132.72 million
Feb 7, 2021 $0.0322
+1.32%
$72.58 million $80.62 million
Feb 6, 2021 $0.0321
+7.99%
$72.36 million $71.23 million
Feb 5, 2021 $0.0297
+14.39%
$67 million $101.25 million
Feb 4, 2021 $0.026
+5.62%
$58.57 million $75.95 million
Feb 3, 2021 $0.0246
-0.42%
$55.42 million $44.84 million
Feb 2, 2021 $0.0247
+3.00%
$55.65 million $63.49 million
Feb 1, 2021 $0.024
-2.42%
$54.03 million $90.54 million
Jan 30, 2021 $0.0231
-15.95%
$52.13 million $727.18 million
Jan 29, 2021 $0.0275
+68.77%
$62.03 million $349.74 million
Jan 28, 2021 $0.0163
+6.59%
$36.76 million $14.81 million
Jan 27, 2021 $0.0153
-6.98%
$34.51 million $12.77 million
Jan 26, 2021 $0.0165
-1.30%
$37.1 million $13.02 million
Jan 24, 2021 $0.0172
+0.37%
$38.8 million $9.84 million
Jan 23, 2021 $0.0171
-0.71%
$38.64 million $10.54 million
Jan 22, 2021 $0.0173
+9.68%
$38.96 million $19.35 million
Jan 21, 2021 $0.0158
-11.44%
$35.58 million $15.99 million
Jan 20, 2021 $0.0178
-0.64%
$40.2 million $19.55 million
Jan 19, 2021 $0.018
-5.12%
$40.48 million $20.45 million
Jan 18, 2021 $0.0189
+9.41%
$42.7 million $36.35 million
Jan 17, 2021 $0.0173
+6.78%
$39.01 million $18.63 million
Jan 16, 2021 $0.0162
-1.19%
$36.55 million $15.57 million
Jan 15, 2021 $0.0164
+1.00%
$36.98 million $15.67 million
Jan 14, 2021 $0.0162
-1.01%
$36.58 million $12.49 million
Jan 13, 2021 $0.0164
+10.68%
$36.99 million $15.01 million
Jan 12, 2021 $0.0148
-0.94%
$33.42 million $10.11 million
Jan 11, 2021 $0.015
-11.32%
$33.75 million $21.87 million
Jan 10, 2021 $0.0169
-4.43%
$38.07 million $27.27 million
Jan 9, 2021 $0.0177
+9.11%
$39.84 million $25.99 million
Jan 8, 2021 $0.0162
+4.42%
$36.56 million $30.55 million
Jan 7, 2021 $0.0155
-0.99%
$35.06 million $25.18 million
Jan 6, 2021 $0.0157
+5.12%
$35.38 million $22.48 million
Jan 5, 2021 $0.0149
+10.03%
$33.64 million $29.05 million
Jan 4, 2021 $0.0139
-0.68%
$31.39 million $17.2 million
Jan 3, 2021 $0.014
+7.10%
$31.56 million $17.32 million
Jan 2, 2021 $0.0131
+0.67%
$29.48 million $14.25 million
Jan 1, 2021 $0.013
+2.82%
$29.21 million $8.85 million
Dec 31, 2020 $0.0126
-2.95%
$28.42 million $6.6 million
Dec 30, 2020 $0.013
+1.74%
$29.27 million $6.58 million
Dec 29, 2020 $0.0128
+0.68%
$28.91 million $6.67 million
Dec 28, 2020 $0.0133
+0.11%
$30.08 million $7.09 million
Dec 27, 2020 $0.0132
-2.93%
$29.84 million $9.66 million
Dec 26, 2020 $0.0136
+1.60%
$30.63 million $7.24 million
Dec 25, 2020 $0.0133
-0.07%
$30.06 million $6.72 million
Dec 24, 2020 $0.0135
+10.95%
$30.33 million $7.19 million