Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.0174
+1.70%
$39.17 million $7.37 million
Sep 13, 2020 $0.0171
-3.43%
$38.5 million $12.41 million
Sep 12, 2020 $0.0177
+2.36%
$39.86 million $7.93 million
Sep 11, 2020 $0.0173
-0.86%
$38.94 million $6.11 million
Sep 10, 2020 $0.0174
+2.44%
$39.26 million $7.08 million
Sep 9, 2020 $0.017
+2.87%
$38.34 million $7.36 million
Sep 8, 2020 $0.0165
-2.75%
$37.25 million $6.89 million
Sep 7, 2020 $0.017
-0.75%
$38.28 million $8.78 million
Sep 6, 2020 $0.0171
+3.82%
$38.6 million $9.45 million
Sep 5, 2020 $0.0165
-9.35%
$37.1 million $14.77 million
Sep 4, 2020 $0.0182
+2.69%
$40.95 million $13.76 million
Sep 3, 2020 $0.0177
-14.45%
$39.93 million $15.59 million
Sep 2, 2020 $0.0207
-6.60%
$46.71 million $16.46 million
Sep 1, 2020 $0.0222
-1.17%
$50.01 million $20.21 million
Aug 31, 2020 $0.0225
-0.40%
$50.62 million $13.26 million
Aug 30, 2020 $0.0225
+0.92%
$50.8 million $15.8 million
Aug 29, 2020 $0.0223
+1.70%
$50.36 million $15.23 million
Aug 28, 2020 $0.022
+2.31%
$49.51 million $11.23 million
Aug 27, 2020 $0.0215
-4.61%
$48.4 million $19.14 million
Aug 26, 2020 $0.0225
+1.40%
$50.74 million $16.85 million
Aug 25, 2020 $0.0222
-8.38%
$50.07 million $23.77 million
Aug 24, 2020 $0.0242
+4.45%
$54.66 million $17.38 million
Aug 23, 2020 $0.0232
-2.72%
$52.35 million $10.41 million
Aug 22, 2020 $0.0239
+3.48%
$53.81 million $14.44 million
Aug 21, 2020 $0.0231
-5.00%
$52.01 million $23.43 million
Aug 20, 2020 $0.0243
+4.71%
$54.78 million $13.56 million
Aug 19, 2020 $0.0232
-9.46%
$52.29 million $32.22 million
Aug 18, 2020 $0.0256
-0.71%
$57.8 million $25.05 million
Aug 17, 2020 $0.0258
+0.03%
$58.21 million $38.52 million
Aug 16, 2020 $0.0258
+6.06%
$58.18 million $43.24 million
Aug 15, 2020 $0.0243
-1.03%
$54.87 million $33.3 million
Aug 14, 2020 $0.0246
-2.41%
$55.43 million $38.49 million
Aug 13, 2020 $0.0252
+10.58%
$56.79 million $83.87 million
Aug 12, 2020 $0.0228
+3.60%
$51.35 million $16.32 million
Aug 11, 2020 $0.022
-5.53%
$49.57 million $104.25 million
Aug 10, 2020 $0.0233
+2.25%
$52.44 million $23.3 million
Aug 9, 2020 $0.0228
+1.91%
$51.44 million $16.48 million
Aug 8, 2020 $0.0223
+1.40%
$50.35 million $13.49 million
Aug 7, 2020 $0.022
-3.21%
$49.65 million $88.69 million
Aug 6, 2020 $0.0228
-0.25%
$51.31 million $27.73 million
Aug 5, 2020 $0.0228
+8.61%
$51.47 million $30.93 million
Aug 4, 2020 $0.021
+1.03%
$47.39 million $10.25 million
Aug 3, 2020 $0.0208
+0.93%
$46.94 million $12.9 million
Aug 2, 2020 $0.0206
-7.10%
$46.48 million $15.31 million
Aug 1, 2020 $0.0222
+7.74%
$49.99 million $27.25 million
Jul 31, 2020 $0.0206
+0.55%
$46.39 million $11.74 million
Jul 30, 2020 $0.0205
+2.72%
$46.16 million $12.63 million
Jul 29, 2020 $0.0199
-1.55%
$44.92 million $13.88 million
Jul 28, 2020 $0.0202
+2.73%
$45.6 million $16.65 million
Jul 27, 2020 $0.0197
-4.38%
$44.4 million $22.28 million