Ravencoin Historical Data

RVN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00564
+0.50%
$ 91.03 million $ 13.18 million
Mar 23, 11 PM $ 0.00561
+1.60%
$ 90.58 million $ 5.77 million
Mar 23, 10 PM $ 0.00552
-0.57%
$ 89.16 million $ 5.69 million
Mar 23, 9 PM $ 0.00556
-0.12%
$ 89.66 million $ 5.82 million
Mar 23, 8 PM $ 0.00556
+0.02%
$ 89.77 million $ 5.82 million
Mar 23, 7 PM $ 0.00556
+0.06%
$ 89.75 million $ 5.81 million
Mar 23, 6 PM $ 0.00556
+0.04%
$ 89.7 million $ 5.82 million
Mar 23, 5 PM $ 0.00556
+0.67%
$ 89.67 million $ 5.82 million
Mar 23, 4 PM $ 0.00552
+0.06%
$ 89.07 million $ 5.82 million
Mar 23, 3 PM $ 0.00552
-0.23%
$ 89.02 million $ 5.8 million
Mar 23, 2 PM $ 0.00553
-0.41%
$ 89.22 million $ 5.9 million
Mar 23, 1 PM $ 0.00555
+0.65%
$ 89.59 million $ 5.86 million
Mar 23, 12 PM $ 0.00552
-0.07%
$ 89.01 million $ 5.98 million
Mar 23, 11 AM $ 0.00552
+2.80%
$ 89.07 million $ 5.95 million
Mar 23, 10 AM $ 0.00537
+0.39%
$ 86.64 million $ 5.55 million
Mar 23, 9 AM $ 0.00535
-0.17%
$ 86.3 million $ 6.03 million
Mar 23, 8 AM $ 0.00536
+0.32%
$ 86.45 million $ 6.1 million
Mar 23, 7 AM $ 0.00534
+0.03%
$ 86.17 million $ 6.39 million
Mar 23, 6 AM $ 0.00534
-1.22%
$ 86.14 million $ 6.55 million
Mar 23, 5 AM $ 0.0054
-0.24%
$ 87.2 million $ 7.35 million
Mar 23, 4 AM $ 0.00542
+0.38%
$ 87.41 million $ 7.66 million
Mar 23, 3 AM $ 0.0054
-0.50%
$ 87.08 million $ 7.81 million
Mar 23, 2 AM $ 0.00542
+0.38%
$ 87.52 million $ 8.6 million
Mar 23, 1 AM $ 0.0054
-0.01%
$ 87.21 million $ 9.18 million
Mar 23, 12 AM $ 0.0054
-1.68%
$ 87.22 million $ 13.66 million
Mar 22, 11 PM $ 0.0055
+0.50%
$ 88.71 million $ 13.92 million
Mar 22, 10 PM $ 0.00547
+0.30%
$ 88.27 million $ 13.99 million
Mar 22, 9 PM $ 0.00545
-0.56%
$ 88.01 million $ 13.81 million
Mar 22, 8 PM $ 0.00548
-0.42%
$ 88.51 million $ 13.74 million
Mar 22, 7 PM $ 0.00551
-0.09%
$ 88.88 million $ 13.77 million
Mar 22, 6 PM $ 0.00551
-0.43%
$ 88.96 million $ 13.73 million
Mar 22, 5 PM $ 0.00554
-0.03%
$ 89.34 million $ 13.68 million
Mar 22, 4 PM $ 0.00554
-0.53%
$ 89.37 million $ 13.64 million
Mar 22, 3 PM $ 0.00557
+0.61%
$ 89.85 million $ 13.82 million
Mar 22, 2 PM $ 0.00553
-0.36%
$ 89.31 million $ 14.36 million
Mar 22, 1 PM $ 0.00555
-0.90%
$ 89.63 million $ 14.81 million
Mar 22, 12 PM $ 0.0056
+0.11%
$ 90.45 million $ 15.59 million
Mar 22, 11 AM $ 0.0056
+0.35%
$ 90.35 million $ 15.56 million
Mar 22, 10 AM $ 0.00558
-1.39%
$ 90.03 million $ 15.39 million
Mar 22, 9 AM $ 0.00566
-0.55%
$ 91.3 million $ 15.11 million
Mar 22, 8 AM $ 0.00569
+0.31%
$ 91.8 million $ 15.15 million
Mar 22, 7 AM $ 0.00567
-1.06%
$ 91.52 million $ 14.81 million
Mar 22, 6 AM $ 0.00573
+0.49%
$ 92.5 million $ 14.73 million
Mar 22, 5 AM $ 0.0057
+0.25%
$ 92.05 million $ 13.64 million
Mar 22, 4 AM $ 0.00569
+0.65%
$ 91.82 million $ 13.48 million
Mar 22, 3 AM $ 0.00565
-0.77%
$ 91.23 million $ 13.35 million
Mar 22, 2 AM $ 0.0057
+1.14%
$ 91.94 million $ 12.71 million
Mar 22, 1 AM $ 0.00563
+1.61%
$ 90.91 million $ 12.46 million
Mar 22, 12 AM $ 0.00554
+1.20%
$ 89.48 million $ 8.41 million
Mar 21, 11 PM $ 0.00548
-2.29%
$ 88.41 million $ 10.94 million