Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.0206
+1.11%
$46.42 million $9.46 million
Jul 25, 2020 $0.0204
+1.81%
$45.9 million $7.28 million
Jul 24, 2020 $0.02
-1.63%
$45.04 million $15.02 million
Jul 23, 2020 $0.0203
-0.86%
$45.76 million $14.46 million
Jul 22, 2020 $0.0205
-0.20%
$46.2 million $8.55 million
Jul 21, 2020 $0.0205
-0.30%
$46.32 million $13.33 million
Jul 20, 2020 $0.0206
+2.54%
$46.46 million $23.66 million
Jul 19, 2020 $0.0201
-0.34%
$45.31 million $9.43 million
Jul 18, 2020 $0.0202
-0.56%
$45.46 million $6.89 million
Jul 17, 2020 $0.0203
+3.01%
$45.71 million $13.05 million
Jul 16, 2020 $0.0197
-3.53%
$44.41 million $24.55 million
Jul 15, 2020 $0.0204
-4.11%
$46.07 million $29.33 million
Jul 14, 2020 $0.0213
-7.12%
$48.07 million $87.44 million
Jul 13, 2020 $0.023
+13.82%
$51.78 million $79.69 million
Jul 12, 2020 $0.0202
-0.62%
$45.48 million $10.45 million
Jul 11, 2020 $0.0203
+2.75%
$45.78 million $14.6 million
Jul 10, 2020 $0.0198
+0.42%
$44.54 million $8.59 million
Jul 9, 2020 $0.0197
-1.70%
$44.35 million $12.34 million
Jul 8, 2020 $0.02
+5.25%
$45.11 million $18.57 million
Jul 7, 2020 $0.019
+0.16%
$42.84 million $8.5 million
Jul 6, 2020 $0.019
+2.48%
$42.76 million $8.55 million
Jul 5, 2020 $0.0185
-2.11%
$41.72 million $8.41 million
Jul 4, 2020 $0.0189
+4.11%
$42.6 million $12.3 million
Jul 3, 2020 $0.0181
-1.49%
$40.91 million $11.72 million
Jul 2, 2020 $0.0184
-2.32%
$41.53 million $8.48 million
Jul 1, 2020 $0.0189
-0.42%
$42.5 million $6.3 million
Jun 30, 2020 $0.0189
-0.27%
$42.71 million $7.3 million
Jun 29, 2020 $0.019
+0.09%
$42.82 million $7.51 million
Jun 28, 2020 $0.019
+3.63%
$42.76 million $9.46 million
Jun 27, 2020 $0.0183
-5.80%
$41.26 million $12.35 million
Jun 26, 2020 $0.0194
-2.46%
$43.8 million $17.88 million
Jun 25, 2020 $0.0199
-2.22%
$44.91 million $15.9 million
Jun 24, 2020 $0.0204
-4.30%
$45.95 million $15.33 million
Jun 23, 2020 $0.0213
+0.12%
$48 million $14.53 million
Jun 22, 2020 $0.0213
+2.93%
$47.95 million $15.74 million
Jun 21, 2020 $0.0206
-1.46%
$46.56 million $17.28 million
Jun 20, 2020 $0.021
-0.26%
$47.25 million $17.93 million
Jun 19, 2020 $0.021
-4.86%
$47.38 million $20.75 million
Jun 18, 2020 $0.0221
-0.78%
$49.82 million $35.94 million
Jun 17, 2020 $0.0223
+2.31%
$50.22 million $40.18 million
Jun 16, 2020 $0.0218
+9.83%
$49.07 million $30.11 million
Jun 15, 2020 $0.0198
-0.72%
$44.68 million $14.97 million
Jun 14, 2020 $0.02
-7.90%
$45.01 million $14.47 million
Jun 13, 2020 $0.0217
+3.10%
$48.86 million $24.87 million
Jun 12, 2020 $0.021
+4.00%
$47.39 million $20.65 million
Jun 11, 2020 $0.0202
-8.46%
$45.58 million $30.68 million
Jun 10, 2020 $0.0221
+0.94%
$49.79 million $28.48 million
Jun 9, 2020 $0.0219
+1.91%
$49.32 million $19.13 million
Jun 8, 2020 $0.0215
+1.29%
$48.4 million $22.44 million
Jun 7, 2020 $0.0212
-0.70%
$47.78 million $19.5 million