Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.00544
-2.26%
$87.82 million $4.23 million
Mar 11, 2026 $0.00557
+2.60%
$89.82 million $4.37 million
Mar 10, 2026 $0.00543
+0.47%
$87.46 million $4.04 million
Mar 9, 2026 $0.0054
+1.67%
$87.05 million $3.8 million
Mar 8, 2026 $0.00531
-1.97%
$85.61 million $3.9 million
Mar 7, 2026 $0.00542
-1.26%
$87.31 million $3.49 million
Mar 6, 2026 $0.00549
-2.48%
$88.42 million $4.13 million
Mar 5, 2026 $0.00563
-1.44%
$90.67 million $3.76 million
Mar 4, 2026 $0.00571
+2.26%
$92.01 million $5.73 million
Mar 3, 2026 $0.00558
-2.98%
$89.97 million $5.75 million
Mar 2, 2026 $0.00576
+2.36%
$92.72 million $5.33 million
Mar 1, 2026 $0.00562
-2.54%
$90.56 million $5.31 million
Feb 28, 2026 $0.00577
-0.03%
$92.92 million $6.83 million
Feb 27, 2026 $0.00577
-3.26%
$92.94 million $5.68 million
Feb 26, 2026 $0.00597
-2.68%
$96.05 million $4.82 million
Feb 25, 2026 $0.00613
+7.59%
$98.68 million $7.95 million
Feb 24, 2026 $0.0057
+0.45%
$91.72 million $5.99 million
Feb 23, 2026 $0.00567
-4.63%
$91.3 million $5.57 million
Feb 22, 2026 $0.00595
-2.86%
$95.73 million $4.77 million
Feb 21, 2026 $0.00612
+0.44%
$98.53 million $4.41 million
Feb 20, 2026 $0.0061
+0.05%
$98.08 million $6.28 million
Feb 19, 2026 $0.00609
+0.24%
$98.02 million $10.18 million
Feb 18, 2026 $0.00608
-3.29%
$97.74 million $4.36 million
Feb 17, 2026 $0.00628
-1.84%
$101.09 million $4.92 million
Feb 16, 2026 $0.0064
+1.91%
$102.98 million $4.41 million
Feb 15, 2026 $0.00628
-1.14%
$101.03 million $10.38 million
Feb 14, 2026 $0.00636
+3.39%
$102.19 million $4.49 million
Feb 13, 2026 $0.00615
+3.04%
$98.84 million $4.94 million
Feb 12, 2026 $0.00597
+2.39%
$95.92 million $8.44 million
Feb 11, 2026 $0.00583
+2.82%
$93.69 million $10.9 million
Feb 10, 2026 $0.00567
-2.05%
$91.1 million $4.8 million
Feb 9, 2026 $0.00579
-1.03%
$92.99 million $5.25 million
Feb 8, 2026 $0.00585
-2.67%
$94.01 million $5.29 million
Feb 7, 2026 $0.00601
-0.56%
$96.5 million $7.14 million
Feb 6, 2026 $0.00604
+8.30%
$97.03 million $12.58 million
Feb 5, 2026 $0.00558
-13.27%
$89.61 million $12.5 million
Feb 4, 2026 $0.00643
-1.49%
$103.3 million $8.61 million
Feb 3, 2026 $0.00653
+2.32%
$104.86 million $21.91 million
Feb 2, 2026 $0.00638
+5.05%
$102.49 million $7.7 million
Feb 1, 2026 $0.00607
-1.66%
$97.52 million $10.16 million
Jan 31, 2026 $0.00618
-9.84%
$99.16 million $12.39 million
Jan 30, 2026 $0.00685
+4.69%
$109.98 million $11.87 million
Jan 29, 2026 $0.00654
-4.84%
$105.04 million $7.26 million
Jan 28, 2026 $0.00688
-4.22%
$110.37 million $6.82 million
Jan 27, 2026 $0.00718
+1.78%
$115.22 million $10.84 million
Jan 26, 2026 $0.00705
+7.04%
$113.19 million $37.73 million
Jan 25, 2026 $0.00659
-3.62%
$105.74 million $6.63 million
Jan 24, 2026 $0.00684
+0.33%
$109.7 million $3.6 million
Jan 23, 2026 $0.00681
+0.90%
$109.31 million $5.26 million
Jan 22, 2026 $0.00675
-1.60%
$108.33 million $4.14 million