Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00358
+0.33%
$ 58.58 million $ 1.09 million
Aug 1, 3 PM $ 0.00356
-0.45%
$ 58.38 million $ 1.14 million
Aug 1, 2 PM $ 0.00358
-0.12%
$ 58.65 million $ 1.2 million
Aug 1, 1 PM $ 0.00358
-0.11%
$ 58.72 million $ 1.32 million
Aug 1, 12 PM $ 0.00359
-0.24%
$ 58.79 million $ 1.36 million
Aug 1, 11 AM $ 0.0036
-0.01%
$ 58.93 million $ 1.36 million
Aug 1, 10 AM $ 0.0036
-0.23%
$ 58.94 million $ 1.45 million
Aug 1, 9 AM $ 0.00361
-0.41%
$ 59.07 million $ 1.5 million
Aug 1, 8 AM $ 0.00362
+0.36%
$ 59.32 million $ 1.54 million
Aug 1, 7 AM $ 0.00361
-0.55%
$ 59.11 million $ 1.56 million
Aug 1, 6 AM $ 0.00363
-0.05%
$ 59.43 million $ 1.6 million
Aug 1, 5 AM $ 0.00363
+0.06%
$ 59.46 million $ 1.64 million
Aug 1, 4 AM $ 0.00363
+0.09%
$ 59.42 million $ 1.65 million
Aug 1, 3 AM $ 0.00362
+0.02%
$ 59.37 million $ 1.66 million
Aug 1, 2 AM $ 0.00362
-0.50%
$ 59.36 million $ 1.7 million
Aug 1, 1 AM $ 0.00364
-0.26%
$ 59.66 million $ 1.66 million
Aug 1, 12 AM $ 0.00365
+1.64%
$ 59.81 million $ 1.63 million
Jul 31, 11 PM $ 0.00359
+0.49%
$ 58.85 million $ 1.64 million
Jul 31, 10 PM $ 0.00358
-0.05%
$ 58.56 million $ 1.68 million
Jul 31, 9 PM $ 0.00358
-0.31%
$ 58.59 million $ 1.73 million
Jul 31, 8 PM $ 0.00359
-0.17%
$ 58.77 million $ 1.78 million
Jul 31, 7 PM $ 0.00359
-0.46%
$ 58.87 million $ 1.75 million
Jul 31, 6 PM $ 0.00361
-0.49%
$ 59.15 million $ 1.73 million
Jul 31, 5 PM $ 0.00363
+0.74%
$ 59.44 million $ 1.73 million
Jul 31, 4 PM $ 0.0036
+0.19%
$ 59.01 million $ 1.71 million
Jul 31, 3 PM $ 0.0036
+0.75%
$ 58.89 million $ 1.76 million
Jul 31, 2 PM $ 0.00357
+0.31%
$ 58.46 million $ 1.8 million
Jul 31, 1 PM $ 0.00356
-0.60%
$ 58.28 million $ 1.79 million
Jul 31, 12 PM $ 0.00358
+0.33%
$ 58.63 million $ 1.8 million
Jul 31, 11 AM $ 0.00357
+0.02%
$ 58.44 million $ 1.78 million
Jul 31, 10 AM $ 0.00357
+0.71%
$ 58.43 million $ 1.71 million
Jul 31, 9 AM $ 0.00354
-1.15%
$ 58.02 million $ 1.69 million
Jul 31, 8 AM $ 0.00358
-0.79%
$ 58.69 million $ 1.78 million
Jul 31, 7 AM $ 0.00361
+1.08%
$ 59.16 million $ 1.81 million
Jul 31, 6 AM $ 0.00357
+0.38%
$ 58.54 million $ 1.9 million
Jul 31, 5 AM $ 0.00356
+0.12%
$ 58.32 million $ 1.93 million
Jul 31, 4 AM $ 0.00356
-0.39%
$ 58.25 million $ 1.99 million
Jul 31, 3 AM $ 0.00357
+0.25%
$ 58.48 million $ 2.03 million
Jul 31, 2 AM $ 0.00356
-0.36%
$ 58.33 million $ 2.01 million
Jul 31, 1 AM $ 0.00357
-0.22%
$ 58.55 million $ 2 million
Jul 31, 12 AM $ 0.00358
+0.31%
$ 58.67 million $ 2 million
Jul 30, 11 PM $ 0.00357
-0.46%
$ 58.49 million $ 1.98 million
Jul 30, 10 PM $ 0.00359
+0.38%
$ 58.76 million $ 1.96 million
Jul 30, 9 PM $ 0.00357
-0.20%
$ 58.54 million $ 1.84 million
Jul 30, 8 PM $ 0.00358
+0.40%
$ 58.65 million $ 1.91 million
Jul 30, 7 PM $ 0.00357
-0.29%
$ 58.42 million $ 2 million
Jul 30, 6 PM $ 0.00358
-0.38%
$ 58.59 million $ 2.06 million
Jul 30, 5 PM $ 0.00359
-0.47%
$ 58.82 million $ 2.19 million
Jul 30, 4 PM $ 0.00361
-0.73%
$ 59.09 million $ 2.15 million
Jul 30, 3 PM $ 0.00363
+0.82%
$ 59.53 million $ 2.1 million