Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0057
-0.01%
$ 92.3 million $ 5 million
Apr 11, 1 PM $ 0.00571
+0.02%
$ 92.31 million $ 5.18 million
Apr 11, 12 PM $ 0.0057
-0.19%
$ 92.29 million $ 5.27 million
Apr 11, 11 AM $ 0.00571
-0.09%
$ 92.47 million $ 5.29 million
Apr 11, 10 AM $ 0.00572
-0.19%
$ 92.55 million $ 5.37 million
Apr 11, 9 AM $ 0.00573
-0.12%
$ 92.73 million $ 5.27 million
Apr 11, 8 AM $ 0.00574
+0.50%
$ 92.84 million $ 5.22 million
Apr 11, 7 AM $ 0.00571
+0.11%
$ 92.38 million $ 5.06 million
Apr 11, 6 AM $ 0.0057
-0.25%
$ 92.28 million $ 5.12 million
Apr 11, 5 AM $ 0.00572
-0.14%
$ 92.52 million $ 5.17 million
Apr 11, 4 AM $ 0.00573
+0.00%
$ 92.65 million $ 5.12 million
Apr 11, 3 AM $ 0.00573
-0.18%
$ 92.65 million $ 5.12 million
Apr 11, 2 AM $ 0.00574
-0.17%
$ 92.81 million $ 5.16 million
Apr 11, 1 AM $ 0.00575
-0.15%
$ 92.98 million $ 4.96 million
Apr 11, 12 AM $ 0.00575
-0.40%
$ 93.1 million $ 4.8 million
Apr 10, 11 PM $ 0.00578
+0.06%
$ 93.47 million $ 4.67 million
Apr 10, 10 PM $ 0.00577
-0.26%
$ 93.41 million $ 4.67 million
Apr 10, 9 PM $ 0.00579
-0.39%
$ 93.65 million $ 4.76 million
Apr 10, 8 PM $ 0.00581
-0.18%
$ 94.02 million $ 4.79 million
Apr 10, 7 PM $ 0.00582
+0.47%
$ 94.19 million $ 4.7 million
Apr 10, 6 PM $ 0.0058
+0.54%
$ 93.76 million $ 4.68 million
Apr 10, 5 PM $ 0.00576
-0.27%
$ 93.25 million $ 4.58 million
Apr 10, 4 PM $ 0.00578
+0.07%
$ 93.5 million $ 4.59 million
Apr 10, 3 PM $ 0.00578
-0.07%
$ 93.43 million $ 4.53 million
Apr 10, 2 PM $ 0.00578
+0.97%
$ 93.5 million $ 4.38 million
Apr 10, 1 PM $ 0.00572
+0.49%
$ 92.61 million $ 4.25 million
Apr 10, 12 PM $ 0.0057
+0.19%
$ 92.16 million $ 4.11 million
Apr 10, 11 AM $ 0.00569
+0.00%
$ 91.98 million $ 3.98 million
Apr 10, 10 AM $ 0.00569
-0.15%
$ 91.98 million $ 4.02 million
Apr 10, 9 AM $ 0.00569
+0.46%
$ 92.12 million $ 4.41 million
Apr 10, 8 AM $ 0.00567
+0.14%
$ 91.7 million $ 4.42 million
Apr 10, 7 AM $ 0.00566
-0.57%
$ 91.57 million $ 4.45 million
Apr 10, 6 AM $ 0.00569
-0.50%
$ 92.1 million $ 4.37 million
Apr 10, 5 AM $ 0.00572
-0.37%
$ 92.56 million $ 4.34 million
Apr 10, 4 AM $ 0.00574
+1.10%
$ 92.91 million $ 4.4 million
Apr 10, 3 AM $ 0.00568
-0.68%
$ 91.9 million $ 4.37 million
Apr 10, 2 AM $ 0.00572
-0.43%
$ 92.53 million $ 4.4 million
Apr 10, 1 AM $ 0.00574
+0.45%
$ 92.93 million $ 4.57 million
Apr 10, 12 AM $ 0.00572
-0.06%
$ 92.52 million $ 5 million
Apr 9, 11 PM $ 0.00572
-0.90%
$ 92.57 million $ 5.12 million
Apr 9, 10 PM $ 0.00577
+0.49%
$ 93.4 million $ 5.26 million
Apr 9, 9 PM $ 0.00575
-0.50%
$ 92.95 million $ 5.23 million
Apr 9, 8 PM $ 0.00577
+0.11%
$ 93.42 million $ 5.19 million
Apr 9, 7 PM $ 0.00577
+0.73%
$ 93.31 million $ 5.19 million
Apr 9, 6 PM $ 0.00573
-0.17%
$ 92.64 million $ 5.12 million
Apr 9, 5 PM $ 0.00574
+0.23%
$ 92.8 million $ 5.34 million
Apr 9, 4 PM $ 0.00572
+0.23%
$ 92.58 million $ 5.27 million
Apr 9, 3 PM $ 0.00571
+0.73%
$ 92.37 million $ 5.24 million
Apr 9, 2 PM $ 0.00567
-0.15%
$ 91.69 million $ 5.32 million
Apr 9, 1 PM $ 0.00568
-0.11%
$ 91.83 million $ 5.42 million