Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00427
-0.24%
$ 69.54 million $ 4.45 million
Jun 12, 8 PM $ 0.00428
-0.24%
$ 69.71 million $ 4.5 million
Jun 12, 7 PM $ 0.00429
-0.06%
$ 69.88 million $ 4.54 million
Jun 12, 6 PM $ 0.00429
-0.09%
$ 69.92 million $ 4.51 million
Jun 12, 5 PM $ 0.0043
-0.49%
$ 69.98 million $ 4.63 million
Jun 12, 4 PM $ 0.00432
+0.62%
$ 70.32 million $ 4.76 million
Jun 12, 3 PM $ 0.00429
-1.22%
$ 69.89 million $ 4.77 million
Jun 12, 2 PM $ 0.00434
+1.77%
$ 70.76 million $ 4.63 million
Jun 12, 1 PM $ 0.00427
-0.77%
$ 69.53 million $ 4.45 million
Jun 12, 12 PM $ 0.0043
+0.02%
$ 70.06 million $ 4.43 million
Jun 12, 11 AM $ 0.0043
-0.23%
$ 70.05 million $ 4.49 million
Jun 12, 10 AM $ 0.00431
+0.51%
$ 70.21 million $ 4.55 million
Jun 12, 9 AM $ 0.00429
+0.26%
$ 69.85 million $ 4.42 million
Jun 12, 8 AM $ 0.00428
+0.58%
$ 69.67 million $ 4.35 million
Jun 12, 7 AM $ 0.00425
+0.61%
$ 69.27 million $ 4.36 million
Jun 12, 6 AM $ 0.00423
-0.94%
$ 68.85 million $ 4.45 million
Jun 12, 5 AM $ 0.00427
-0.86%
$ 69.5 million $ 4.39 million
Jun 12, 4 AM $ 0.0043
-0.16%
$ 70.1 million $ 4.4 million
Jun 12, 3 AM $ 0.00431
+0.52%
$ 70.21 million $ 4.48 million
Jun 12, 2 AM $ 0.00429
+0.78%
$ 69.85 million $ 4.5 million
Jun 12, 1 AM $ 0.00425
-0.64%
$ 69.3 million $ 4.4 million
Jun 12, 12 AM $ 0.00428
+0.79%
$ 69.73 million $ 4.35 million
Jun 11, 11 PM $ 0.00425
+0.15%
$ 69.18 million $ 4.27 million
Jun 11, 10 PM $ 0.00424
+0.01%
$ 69.08 million $ 4.34 million
Jun 11, 9 PM $ 0.00424
+0.40%
$ 69.07 million $ 4.39 million
Jun 11, 8 PM $ 0.00422
-0.15%
$ 68.8 million $ 4.47 million
Jun 11, 7 PM $ 0.00423
+0.04%
$ 68.9 million $ 4.51 million
Jun 11, 6 PM $ 0.00423
-0.07%
$ 68.87 million $ 4.53 million
Jun 11, 5 PM $ 0.00423
+2.05%
$ 68.9 million $ 4.48 million
Jun 11, 4 PM $ 0.00415
-0.37%
$ 67.52 million $ 4.48 million
Jun 11, 3 PM $ 0.00416
-0.01%
$ 67.77 million $ 4.56 million
Jun 11, 2 PM $ 0.00417
-0.21%
$ 67.87 million $ 4.74 million
Jun 11, 1 PM $ 0.00418
+0.67%
$ 68.01 million $ 4.81 million
Jun 11, 12 PM $ 0.00415
-0.81%
$ 67.56 million $ 4.77 million
Jun 11, 11 AM $ 0.00418
+0.82%
$ 68.12 million $ 4.73 million
Jun 11, 10 AM $ 0.00415
-0.32%
$ 67.56 million $ 4.74 million
Jun 11, 9 AM $ 0.00416
-0.38%
$ 67.78 million $ 4.69 million
Jun 11, 8 AM $ 0.00418
+0.38%
$ 68.03 million $ 4.83 million
Jun 11, 7 AM $ 0.00416
+0.02%
$ 67.77 million $ 4.77 million
Jun 11, 6 AM $ 0.00416
+0.05%
$ 67.76 million $ 4.67 million
Jun 11, 5 AM $ 0.00416
-0.65%
$ 67.73 million $ 4.69 million
Jun 11, 4 AM $ 0.00419
+0.40%
$ 68.17 million $ 4.69 million
Jun 11, 3 AM $ 0.00417
+1.32%
$ 67.9 million $ 4.6 million
Jun 11, 2 AM $ 0.00411
-0.43%
$ 67.01 million $ 4.56 million
Jun 11, 1 AM $ 0.00413
+0.65%
$ 67.3 million $ 4.61 million
Jun 11, 12 AM $ 0.00411
+0.74%
$ 66.87 million $ 4.61 million
Jun 10, 11 PM $ 0.00408
+1.10%
$ 66.38 million $ 4.62 million
Jun 10, 10 PM $ 0.00403
+0.25%
$ 65.66 million $ 4.55 million
Jun 10, 9 PM $ 0.00402
-0.97%
$ 65.49 million $ 4.5 million
Jun 10, 8 PM $ 0.00406
-0.49%
$ 66.14 million $ 4.43 million