Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.00229
-0.32%
$37.64 million $4.19 million
Sep 19, 8 PM $0.00229
-0.41%
$37.76 million $4.09 million
Sep 19, 7 PM $0.0023
+0.36%
$37.91 million $4.09 million
Sep 19, 6 PM $0.00229
-0.12%
$37.78 million $4.13 million
Sep 19, 5 PM $0.0023
+0.06%
$37.82 million $4.07 million
Sep 19, 4 PM $0.0023
+0.25%
$37.8 million $4.06 million
Sep 19, 3 PM $0.00229
-0.02%
$37.71 million $4.09 million
Sep 19, 2 PM $0.00229
-0.53%
$37.71 million $4.31 million
Sep 19, 1 PM $0.0023
-0.11%
$37.91 million $4.32 million
Sep 19, 12 PM $0.00231
+0.05%
$37.96 million $4.4 million
Sep 19, 11 AM $0.0023
-0.43%
$37.94 million $4.38 million
Sep 19, 10 AM $0.00231
-0.05%
$38.1 million $4.34 million
Sep 19, 9 AM $0.00232
-0.24%
$38.13 million $4.54 million
Sep 19, 8 AM $0.00232
+0.80%
$38.22 million $4.57 million
Sep 19, 7 AM $0.0023
-0.59%
$37.91 million $4.61 million
Sep 19, 6 AM $0.00232
-0.09%
$38.14 million $4.62 million
Sep 19, 5 AM $0.00232
+0.93%
$38.17 million $4.39 million
Sep 19, 4 AM $0.0023
+0.20%
$37.82 million $4.15 million
Sep 19, 3 AM $0.00229
+0.50%
$37.74 million $4.18 million
Sep 19, 2 AM $0.00228
+1.16%
$37.56 million $3.98 million
Sep 19, 1 AM $0.00225
-0.09%
$37.13 million $3.89 million
Sep 19, 12 AM $0.00226
-0.19%
$37.16 million $3.83 million
Sep 18, 11 PM $0.00226
+0.17%
$37.23 million $3.78 million
Sep 18, 10 PM $0.00226
-0.01%
$37.16 million $3.76 million
Sep 18, 9 PM $0.00226
+0.04%
$37.17 million $3.76 million
Sep 18, 8 PM $0.00226
+0.08%
$37.15 million $3.73 million
Sep 18, 7 PM $0.00226
+0.30%
$37.12 million $3.71 million
Sep 18, 6 PM $0.00225
-0.08%
$37.01 million $3.73 million
Sep 18, 5 PM $0.00225
+0.39%
$37.04 million $3.81 million
Sep 18, 4 PM $0.00224
-0.65%
$36.9 million $3.95 million
Sep 18, 3 PM $0.00226
+0.11%
$37.14 million $3.81 million
Sep 18, 2 PM $0.00225
+1.25%
$37.1 million $4.01 million
Sep 18, 1 PM $0.00223
+0.29%
$36.64 million $3.97 million
Sep 18, 12 PM $0.00222
+0.23%
$36.54 million $3.83 million
Sep 18, 11 AM $0.00221
-0.54%
$36.45 million $3.9 million
Sep 18, 10 AM $0.00223
+0.12%
$36.65 million $3.98 million
Sep 18, 9 AM $0.00222
+1.38%
$36.61 million $3.9 million
Sep 18, 8 AM $0.00219
-0.44%
$36.11 million $3.97 million
Sep 18, 7 AM $0.0022
-0.22%
$36.27 million $3.94 million
Sep 18, 6 AM $0.00221
-0.12%
$36.35 million $4.25 million
Sep 18, 5 AM $0.00221
-0.13%
$36.39 million $4.51 million
Sep 18, 4 AM $0.00221
-0.48%
$36.44 million $4.64 million
Sep 18, 3 AM $0.00222
+1.01%
$36.62 million $4.61 million
Sep 18, 2 AM $0.0022
-0.05%
$36.25 million $4.69 million
Sep 18, 1 AM $0.0022
+0.11%
$36.27 million $4.64 million
Sep 18, 12 AM $0.0022
+0.26%
$36.22 million $4.62 million
Sep 17, 11 PM $0.00219
+1.02%
$36.13 million $4.6 million
Sep 17, 10 PM $0.00217
-0.09%
$35.76 million $4.63 million
Sep 17, 9 PM $0.00217
+0.39%
$35.8 million $4.71 million
Sep 17, 8 PM $0.00217
-0.49%
$35.66 million $4.68 million