Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00585
-0.01%
$ 94.67 million $ 5.38 million
7:10 PM $ 0.00585
+0.05%
$ 94.67 million $ 5.37 million
7:09 PM $ 0.00585
+0.04%
$ 94.69 million $ 5.37 million
7:08 PM $ 0.00585
+0.04%
$ 94.69 million $ 5.37 million
7:07 PM $ 0.00584
-0.03%
$ 94.69 million $ 5.37 million
7:06 PM $ 0.00585
+0.04%
$ 94.69 million $ 5.37 million
7:05 PM $ 0.00584
+0.04%
$ 94.69 million $ 5.37 million
7:04 PM $ 0.00584
-0.01%
$ 94.6 million $ 5.37 million
7:03 PM $ 0.00584
+0.00%
$ 94.6 million $ 5.37 million
7:02 PM $ 0.00584
+0.04%
$ 94.6 million $ 5.37 million
7:01 PM $ 0.00584
+0.04%
$ 94.6 million $ 5.36 million
7:00 PM $ 0.00584
+0.03%
$ 94.6 million $ 5.36 million
6:59 PM $ 0.00584
+0.05%
$ 94.51 million $ 5.36 million
6:58 PM $ 0.00583
+0.00%
$ 94.51 million $ 5.36 million
6:57 PM $ 0.00583
+0.00%
$ 94.51 million $ 5.36 million
6:56 PM $ 0.00583
+0.03%
$ 94.51 million $ 5.36 million
6:55 PM $ 0.00583
+0.04%
$ 94.51 million $ 5.37 million
6:54 PM $ 0.00583
-0.07%
$ 94.4 million $ 5.37 million
6:53 PM $ 0.00583
+0.00%
$ 94.4 million $ 5.37 million
6:52 PM $ 0.00583
+0.00%
$ 94.4 million $ 5.37 million
6:51 PM $ 0.00583
+0.04%
$ 94.4 million $ 5.37 million
6:50 PM $ 0.00583
+0.02%
$ 94.4 million $ 5.38 million
6:49 PM $ 0.00583
-0.06%
$ 94.4 million $ 5.38 million
6:48 PM $ 0.00583
+0.00%
$ 94.4 million $ 5.39 million
6:47 PM $ 0.00583
+0.00%
$ 94.4 million $ 5.39 million
6:46 PM $ 0.00583
+0.02%
$ 94.4 million $ 5.4 million
6:45 PM $ 0.00583
+0.02%
$ 94.4 million $ 5.39 million
6:44 PM $ 0.00583
-0.04%
$ 94.42 million $ 5.38 million
6:43 PM $ 0.00583
+0.01%
$ 94.42 million $ 5.38 million
6:42 PM $ 0.00583
+0.00%
$ 94.42 million $ 5.37 million
6:41 PM $ 0.00583
+0.09%
$ 94.42 million $ 5.37 million
6:40 PM $ 0.00583
+0.00%
$ 94.42 million $ 5.37 million
6:39 PM $ 0.00583
+0.05%
$ 94.36 million $ 5.38 million
6:38 PM $ 0.00582
+0.03%
$ 94.36 million $ 5.38 million
6:37 PM $ 0.00582
+0.01%
$ 94.36 million $ 5.38 million
6:36 PM $ 0.00582
+0.04%
$ 94.36 million $ 5.38 million
6:35 PM $ 0.00582
+0.00%
$ 94.36 million $ 5.39 million
6:34 PM $ 0.00582
-0.05%
$ 94.25 million $ 5.39 million
6:33 PM $ 0.00582
+0.00%
$ 94.25 million $ 5.39 million
6:32 PM $ 0.00582
+0.00%
$ 94.25 million $ 5.39 million
6:31 PM $ 0.00582
+0.00%
$ 94.25 million $ 5.4 million
6:30 PM $ 0.00582
+0.01%
$ 94.25 million $ 5.4 million
6:29 PM $ 0.00582
+0.01%
$ 94.3 million $ 5.4 million
6:28 PM $ 0.00582
+0.01%
$ 94.3 million $ 5.4 million
6:27 PM $ 0.00582
+0.00%
$ 94.3 million $ 5.4 million
6:26 PM $ 0.00582
+0.04%
$ 94.3 million $ 5.39 million
6:25 PM $ 0.00582
+0.04%
$ 94.3 million $ 5.39 million
6:24 PM $ 0.00582
-0.09%
$ 94.22 million $ 5.39 million
6:23 PM $ 0.00582
+0.00%
$ 94.22 million $ 5.4 million
6:22 PM $ 0.00582
-0.03%
$ 94.22 million $ 5.4 million