Ravencoin Historical Data

RVN Page 5
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0036
+0.01%
$ 58.98 million $ 913,662
9:24 PM $ 0.0036
+0.01%
$ 58.97 million $ 913,531
9:23 PM $ 0.0036
+0.02%
$ 58.97 million $ 913,560
9:22 PM $ 0.0036
+0.00%
$ 58.97 million $ 913,528
9:21 PM $ 0.0036
-0.02%
$ 58.97 million $ 913,942
9:20 PM $ 0.0036
+0.01%
$ 58.97 million $ 914,090
9:19 PM $ 0.0036
-0.03%
$ 58.95 million $ 913,939
9:18 PM $ 0.0036
+0.02%
$ 58.95 million $ 913,997
9:17 PM $ 0.0036
-0.02%
$ 58.95 million $ 914,010
9:16 PM $ 0.0036
+0.02%
$ 58.95 million $ 912,542
9:15 PM $ 0.0036
+0.00%
$ 58.95 million $ 912,532
9:14 PM $ 0.0036
+0.04%
$ 58.96 million $ 912,547
9:13 PM $ 0.00359
-0.02%
$ 58.96 million $ 912,505
9:12 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,443
9:11 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,225
9:10 PM $ 0.0036
+0.00%
$ 58.96 million $ 912,249
9:09 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,290
9:08 PM $ 0.0036
+0.02%
$ 58.96 million $ 911,969
9:07 PM $ 0.0036
-0.01%
$ 58.96 million $ 912,027
9:06 PM $ 0.0036
+0.01%
$ 58.96 million $ 909,736
9:05 PM $ 0.0036
-0.02%
$ 58.96 million $ 909,760
9:04 PM $ 0.0036
+0.01%
$ 58.97 million $ 909,773
9:03 PM $ 0.0036
-0.01%
$ 58.97 million $ 909,768
9:02 PM $ 0.0036
+0.01%
$ 58.97 million $ 909,710
9:01 PM $ 0.0036
+0.00%
$ 58.97 million $ 911,376
9:00 PM $ 0.0036
+0.02%
$ 58.97 million $ 911,271
8:59 PM $ 0.0036
-0.03%
$ 58.95 million $ 911,226
8:58 PM $ 0.0036
-0.02%
$ 58.95 million $ 911,201
8:57 PM $ 0.0036
+0.01%
$ 58.95 million $ 911,646
8:56 PM $ 0.0036
+0.03%
$ 58.95 million $ 910,986
8:55 PM $ 0.0036
+0.00%
$ 58.95 million $ 910,797
8:54 PM $ 0.0036
+0.03%
$ 58.96 million $ 910,812
8:53 PM $ 0.0036
+0.00%
$ 58.96 million $ 911,865
8:52 PM $ 0.0036
+0.00%
$ 58.96 million $ 914,534
8:51 PM $ 0.0036
-0.02%
$ 58.96 million $ 914,719
8:50 PM $ 0.0036
+0.00%
$ 58.96 million $ 914,673
8:49 PM $ 0.0036
-0.02%
$ 58.95 million $ 914,742
8:48 PM $ 0.0036
-0.02%
$ 58.95 million $ 892,989
8:47 PM $ 0.0036
-0.03%
$ 58.95 million $ 892,492
8:46 PM $ 0.0036
+0.02%
$ 58.95 million $ 893,443
8:45 PM $ 0.0036
+0.01%
$ 58.95 million $ 893,474
8:44 PM $ 0.0036
-0.07%
$ 58.98 million $ 893,156
8:43 PM $ 0.0036
-0.02%
$ 58.98 million $ 888,957
8:42 PM $ 0.0036
+0.03%
$ 58.98 million $ 889,727
8:41 PM $ 0.0036
-0.02%
$ 58.98 million $ 890,369
8:40 PM $ 0.0036
+0.00%
$ 58.98 million $ 890,339
8:39 PM $ 0.0036
-0.01%
$ 59.02 million $ 890,342
8:38 PM $ 0.0036
+0.00%
$ 59.02 million $ 890,400
8:37 PM $ 0.0036
+0.04%
$ 59.02 million $ 890,657
8:36 PM $ 0.0036
-0.04%
$ 59.02 million $ 890,975