Coinranking
Ravencoin Historical Data
RVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.0369 | -6.23% | ||
| Aug 1 | $ 0.0394 | +6.00% | ||
| Jul 25 | $ 0.0371 | +38.45% | ||
| Jul 18 | $ 0.0268 | +13.69% | ||
| Jul 11 | $ 0.0236 | +1.96% | ||
| Jul 4 | $ 0.0231 | -0.33% | ||
| Jun 27 | $ 0.0232 | -7.85% | ||
| Jun 20 | $ 0.0252 | +20.47% | ||
| Jun 13 | $ 0.0209 | -7.40% | ||
| Jun 6 | $ 0.0226 | -17.26% | ||
| May 30 | $ 0.0273 | -2.11% | ||
| May 23 | $ 0.0279 | -9.32% | ||
| May 16 | $ 0.0308 | -6.27% | ||
| May 9 | $ 0.0328 | -16.95% | ||
| May 2 | $ 0.0395 | -9.59% | ||
| Apr 25 | $ 0.0437 | -14.13% | ||
| Apr 18 | $ 0.0509 | -3.86% | ||
| Apr 11 | $ 0.053 | -8.50% | ||
| Apr 4 | $ 0.0579 | -20.78% | ||
| Mar 28 | $ 0.0731 | +0.77% | ||
| Mar 21 | $ 0.0725 | +31.84% | ||
| Mar 14 | $ 0.055 | +11.91% | ||
| Mar 7 | $ 0.0492 | -3.84% | ||
| Feb 28 | $ 0.0511 | -8.78% | ||
| Feb 21 | $ 0.056 | -1.58% | ||
| Feb 14 | $ 0.0569 | -12.24% | ||
| Feb 7 | $ 0.0649 | -14.22% | ||
| Jan 31 | $ 0.0756 | +9.69% | ||
| Jan 24 | $ 0.069 | +5.41% | ||
| Jan 17 | $ 0.0654 | -32.06% | ||
| Jan 10 | $ 0.0963 | -2.33% | ||
| Jan 3 | $ 0.0986 | -3.51% | ||
| Dec 27 | $ 0.102 | +4.06% | ||
| Dec 20 | $ 0.0982 | +21.35% | ||
| Dec 13 | $ 0.0809 | -8.88% | ||
| Dec 6 | $ 0.0888 | -0.69% | ||
| Nov 29 | $ 0.0894 | -19.93% | ||
| Nov 22 | $ 0.112 | -7.18% | ||
| Nov 15 | $ 0.12 | -7.43% | ||
| Nov 8 | $ 0.13 | -2.72% | ||
| Nov 1 | $ 0.134 | +10.63% | ||
| Oct 25 | $ 0.115 | -3.40% | ||
| Oct 18 | $ 0.119 | +10.88% | ||
| Oct 11 | $ 0.107 | -1.15% | ||
| Oct 4 | $ 0.109 | -2.22% | ||
| Sep 27 | $ 0.111 | +11.55% | ||
| Sep 20 | $ 0.0995 | -11.26% | ||
| Sep 13 | $ 0.112 | -6.93% | ||
| Sep 6 | $ 0.121 | -20.68% | ||
| Aug 30 | $ 0.152 | +16.32% | ||