Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.0252
-2.97%
$56.73 million $5.9 million
Nov 18, 2019 $0.0259
-2.92%
$58.29 million $5.97 million
Nov 17, 2019 $0.0266
-0.53%
$60.03 million $4.28 million
Nov 16, 2019 $0.0268
+0.61%
$60.38 million $4.56 million
Nov 15, 2019 $0.0266
-2.91%
$60.04 million $8.32 million
Nov 14, 2019 $0.0274
-2.58%
$61.75 million $7.39 million
Nov 13, 2019 $0.0282
-1.62%
$63.49 million $6.56 million
Nov 12, 2019 $0.0285
+0.35%
$64.35 million $9.16 million
Nov 11, 2019 $0.0284
-3.82%
$64.02 million $6.98 million
Nov 10, 2019 $0.0295
+2.78%
$66.44 million $12.29 million
Nov 9, 2019 $0.0287
+2.23%
$64.66 million $6.36 million
Nov 8, 2019 $0.0282
-3.78%
$63.55 million $11.17 million
Nov 7, 2019 $0.0293
-0.97%
$66.06 million $8.17 million
Nov 6, 2019 $0.0296
+0.13%
$66.75 million $10.99 million
Nov 5, 2019 $0.0295
+0.08%
$66.51 million $10.34 million
Nov 4, 2019 $0.0294
-1.91%
$66.26 million $13.17 million
Nov 3, 2019 $0.03
+1.88%
$67.57 million $14.1 million
Nov 2, 2019 $0.0294
+1.95%
$66.22 million $7.46 million
Nov 1, 2019 $0.0288
-0.56%
$64.93 million $7.24 million
Oct 31, 2019 $0.029
+0.58%
$65.38 million $10.23 million
Oct 30, 2019 $0.0289
-3.19%
$65.16 million $8.65 million
Oct 29, 2019 $0.0298
-2.31%
$67.16 million $11.29 million
Oct 28, 2019 $0.0305
+3.09%
$68.84 million $18.67 million
Oct 27, 2019 $0.0296
+2.75%
$66.79 million $17.68 million
Oct 26, 2019 $0.0289
-2.72%
$65.08 million $19.46 million
Oct 25, 2019 $0.0296
+4.71%
$66.85 million $22.1 million
Oct 24, 2019 $0.0283
+0.77%
$63.83 million $12.95 million
Oct 23, 2019 $0.0281
-10.79%
$63.35 million $14.87 million
Oct 22, 2019 $0.0316
+0.90%
$71.17 million $12.36 million
Oct 21, 2019 $0.0313
-2.17%
$70.54 million $8.66 million
Oct 20, 2019 $0.032
+0.52%
$72.1 million $5.9 million
Oct 19, 2019 $0.0318
+0.87%
$71.68 million $5.78 million
Oct 18, 2019 $0.0315
-4.57%
$71.07 million $13.3 million
Oct 17, 2019 $0.033
+1.34%
$74.48 million $12.25 million
Oct 16, 2019 $0.0326
-4.33%
$73.45 million $15.76 million
Oct 15, 2019 $0.034
-5.42%
$76.77 million $19.5 million
Oct 14, 2019 $0.0361
-1.22%
$81.49 million $17.66 million
Oct 13, 2019 $0.0366
-4.94%
$82.58 million $19.65 million
Oct 12, 2019 $0.0385
+8.33%
$86.87 million $25.96 million
Oct 11, 2019 $0.0356
-5.98%
$80.24 million $30.78 million
Oct 10, 2019 $0.0378
+14.36%
$85.27 million $59.91 million
Oct 9, 2019 $0.033
+3.33%
$74.32 million $20.88 million
Oct 8, 2019 $0.0319
-1.08%
$71.91 million $16.54 million
Oct 7, 2019 $0.0322
+6.30%
$72.71 million $13.23 million
Oct 6, 2019 $0.0305
-3.63%
$68.88 million $9.25 million
Oct 5, 2019 $0.0317
+1.55%
$71.5 million $12.02 million
Oct 4, 2019 $0.0312
+2.05%
$70.41 million $12.98 million
Oct 3, 2019 $0.0306
-2.52%
$68.91 million $9.46 million
Oct 2, 2019 $0.0313
+4.88%
$70.52 million $11.45 million
Oct 1, 2019 $0.0297
-3.50%
$66.97 million $11.89 million