Ravencoin Historical Data

RVN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00544
-0.45%
$ 87.7 million $ 4.13 million
Mar 9, 8 PM $ 0.00547
-0.01%
$ 88.1 million $ 4.11 million
Mar 9, 7 PM $ 0.00547
+0.88%
$ 88.11 million $ 4.11 million
Mar 9, 6 PM $ 0.00542
-0.43%
$ 87.33 million $ 4.07 million
Mar 9, 5 PM $ 0.00544
+0.26%
$ 87.71 million $ 4.01 million
Mar 9, 4 PM $ 0.00543
-0.30%
$ 87.49 million $ 4.15 million
Mar 9, 3 PM $ 0.00544
+0.16%
$ 87.75 million $ 4.14 million
Mar 9, 2 PM $ 0.00543
-0.35%
$ 87.61 million $ 4.19 million
Mar 9, 1 PM $ 0.00545
+0.53%
$ 87.92 million $ 4.09 million
Mar 9, 12 PM $ 0.00542
+0.80%
$ 87.45 million $ 4.04 million
Mar 9, 11 AM $ 0.00538
-0.19%
$ 86.75 million $ 4.04 million
Mar 9, 10 AM $ 0.00539
-0.26%
$ 86.92 million $ 4.09 million
Mar 9, 9 AM $ 0.00541
+0.02%
$ 87.15 million $ 4.14 million
Mar 9, 8 AM $ 0.00541
+0.19%
$ 87.13 million $ 4.13 million
Mar 9, 7 AM $ 0.0054
+0.01%
$ 86.97 million $ 4.13 million
Mar 9, 6 AM $ 0.00539
-1.00%
$ 86.97 million $ 4.12 million
Mar 9, 5 AM $ 0.00545
+1.00%
$ 87.85 million $ 4.13 million
Mar 9, 4 AM $ 0.0054
+0.02%
$ 86.98 million $ 4.11 million
Mar 9, 3 AM $ 0.00539
+0.23%
$ 86.96 million $ 4.12 million
Mar 9, 2 AM $ 0.00538
+0.80%
$ 86.75 million $ 4.06 million
Mar 9, 1 AM $ 0.00534
-0.10%
$ 86.07 million $ 4.02 million
Mar 9, 12 AM $ 0.00534
+0.64%
$ 86.16 million $ 3.96 million
Mar 8, 11 PM $ 0.00531
-0.85%
$ 85.61 million $ 3.9 million
Mar 8, 10 PM $ 0.00536
-0.65%
$ 86.35 million $ 3.82 million
Mar 8, 9 PM $ 0.00539
+0.11%
$ 86.91 million $ 3.62 million
Mar 8, 8 PM $ 0.00538
+0.04%
$ 86.81 million $ 3.67 million
Mar 8, 7 PM $ 0.00538
+0.89%
$ 86.77 million $ 3.66 million
Mar 8, 6 PM $ 0.00534
-0.05%
$ 86.01 million $ 3.75 million
Mar 8, 5 PM $ 0.00534
-0.13%
$ 86.05 million $ 3.82 million
Mar 8, 4 PM $ 0.00535
-0.40%
$ 86.17 million $ 3.72 million
Mar 8, 3 PM $ 0.00537
-0.18%
$ 86.5 million $ 3.78 million
Mar 8, 2 PM $ 0.00538
-0.34%
$ 86.66 million $ 3.74 million
Mar 8, 1 PM $ 0.00539
-0.46%
$ 86.96 million $ 3.78 million
Mar 8, 12 PM $ 0.00542
-0.04%
$ 87.36 million $ 3.76 million
Mar 8, 11 AM $ 0.00542
-0.62%
$ 87.39 million $ 3.69 million
Mar 8, 10 AM $ 0.00545
+0.36%
$ 87.93 million $ 3.65 million
Mar 8, 9 AM $ 0.00543
+0.97%
$ 87.61 million $ 3.58 million
Mar 8, 8 AM $ 0.00538
-0.26%
$ 86.77 million $ 3.5 million
Mar 8, 7 AM $ 0.0054
+0.54%
$ 87 million $ 3.49 million
Mar 8, 6 AM $ 0.00537
+0.07%
$ 86.53 million $ 3.49 million
Mar 8, 5 AM $ 0.00536
+0.36%
$ 86.47 million $ 3.5 million
Mar 8, 4 AM $ 0.00534
-0.21%
$ 86.15 million $ 3.48 million
Mar 8, 3 AM $ 0.00536
-0.06%
$ 86.33 million $ 3.47 million
Mar 8, 2 AM $ 0.00536
-0.72%
$ 86.39 million $ 3.44 million
Mar 8, 1 AM $ 0.0054
+0.03%
$ 87.01 million $ 3.51 million
Mar 8, 12 AM $ 0.0054
-0.37%
$ 86.98 million $ 3.51 million
Mar 7, 11 PM $ 0.00542
+0.32%
$ 87.31 million $ 3.49 million
Mar 7, 10 PM $ 0.0054
-0.12%
$ 87.03 million $ 3.48 million
Mar 7, 9 PM $ 0.00541
-0.11%
$ 87.14 million $ 3.4 million
Mar 7, 8 PM $ 0.00541
+0.34%
$ 87.23 million $ 3.37 million