Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2019 $0.0379
-3.43%
$85.51 million $10.37 million
Aug 10, 2019 $0.0394
+2.37%
$88.77 million $14.14 million
Aug 9, 2019 $0.0385
+0.75%
$86.86 million $15.03 million
Aug 8, 2019 $0.0383
-3.24%
$86.44 million $8.5 million
Aug 7, 2019 $0.0396
+0.02%
$89.25 million $11.53 million
Aug 6, 2019 $0.0398
-3.40%
$89.83 million $12.6 million
Aug 5, 2019 $0.0412
+1.19%
$92.95 million $15.83 million
Aug 4, 2019 $0.0407
-5.12%
$91.84 million $8.64 million
Aug 3, 2019 $0.0429
+1.63%
$96.82 million $6.32 million
Aug 2, 2019 $0.0423
+1.14%
$95.29 million $10.56 million
Aug 1, 2019 $0.0418
-2.64%
$94.24 million $9.56 million
Jul 31, 2019 $0.0429
-0.01%
$96.8 million $10.39 million
Jul 30, 2019 $0.0429
-5.14%
$96.81 million $9.93 million
Jul 29, 2019 $0.0453
-3.34%
$102.05 million $10.42 million
Jul 28, 2019 $0.0468
+1.24%
$105.55 million $13.62 million
Jul 27, 2019 $0.0462
-1.71%
$104.25 million $13.17 million
Jul 26, 2019 $0.0471
-1.12%
$106.12 million $12.24 million
Jul 25, 2019 $0.0476
-2.85%
$107.37 million $15.29 million
Jul 24, 2019 $0.049
+9.11%
$110.38 million $17.25 million
Jul 23, 2019 $0.0449
-14.08%
$101.17 million $18.57 million
Jul 22, 2019 $0.0522
+4.85%
$117.67 million $34.2 million
Jul 21, 2019 $0.0498
+3.21%
$112.23 million $16.74 million
Jul 20, 2019 $0.0477
+9.02%
$107.53 million $16.63 million
Jul 19, 2019 $0.0437
+1.59%
$98.64 million $9.82 million
Jul 18, 2019 $0.0439
+7.48%
$99 million $12.17 million
Jul 17, 2019 $0.0409
+3.12%
$92.11 million $18.65 million
Jul 16, 2019 $0.0396
-5.83%
$89.4 million $11.05 million
Jul 15, 2019 $0.0421
-3.67%
$94.93 million $11.67 million
Jul 14, 2019 $0.0437
-13.72%
$98.55 million $17.97 million
Jul 13, 2019 $0.0507
+8.02%
$114.36 million $35.22 million
Jul 12, 2019 $0.0469
+17.66%
$105.85 million $23.78 million
Jul 11, 2019 $0.0399
-9.79%
$89.97 million $12.79 million
Jul 10, 2019 $0.0442
-10.24%
$99.73 million $16.2 million
Jul 9, 2019 $0.0502
+6.50%
$113.21 million $20.22 million
Jul 8, 2019 $0.0471
-8.21%
$106.29 million $16.25 million
Jul 7, 2019 $0.0514
+2.26%
$115.8 million $7.33 million
Jul 6, 2019 $0.0502
-0.84%
$113.25 million $9.96 million
Jul 5, 2019 $0.0506
-2.98%
$114.2 million $14.65 million
Jul 4, 2019 $0.0522
-4.04%
$117.7 million $17.33 million
Jul 3, 2019 $0.0544
+6.19%
$122.66 million $35.21 million
Jul 2, 2019 $0.0516
-5.22%
$116.31 million $20.75 million
Jul 1, 2019 $0.0544
+3.46%
$122.72 million $19.17 million
Jun 30, 2019 $0.0526
-10.78%
$118.56 million $13.92 million
Jun 29, 2019 $0.0589
+11.54%
$132.87 million $27.16 million
Jun 28, 2019 $0.0528
-0.24%
$119.13 million $24 million
Jun 27, 2019 $0.0528
-8.13%
$118.98 million $43.17 million
Jun 26, 2019 $0.0576
-7.80%
$129.78 million $51.75 million
Jun 25, 2019 $0.0622
-1.86%
$140.36 million $23.91 million
Jun 24, 2019 $0.0634
+4.32%
$143.03 million $33.54 million
Jun 23, 2019 $0.0608
-1.58%
$137.11 million $19.03 million