Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Historical Data

RVN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2019 $0.0487
-1.99%
$109.74 million $7.14 million
May 2, 2019 $0.0497
-3.13%
$112.13 million $8.59 million
May 1, 2019 $0.0514
+2.72%
$115.9 million $12.47 million
Apr 30, 2019 $0.0497
+7.01%
$112.12 million $13.58 million
Apr 29, 2019 $0.0463
-12.13%
$104.51 million $10.65 million
Apr 28, 2019 $0.0516
-6.18%
$116.31 million $5.56 million
Apr 27, 2019 $0.0549
+5.69%
$123.75 million $5.7 million
Apr 26, 2019 $0.0521
-0.29%
$117.44 million $8.92 million
Apr 25, 2019 $0.0522
-7.91%
$117.75 million $8.07 million
Apr 24, 2019 $0.0565
-6.91%
$127.4 million $11.85 million
Apr 23, 2019 $0.0608
+0.69%
$137.17 million $8.7 million
Apr 22, 2019 $0.0605
-3.76%
$136.31 million $9 million
Apr 21, 2019 $0.0624
-3.87%
$140.81 million $10.32 million
Apr 20, 2019 $0.0647
-1.26%
$145.83 million $23.3 million
Apr 19, 2019 $0.0652
+12.30%
$147 million $29.56 million
Apr 18, 2019 $0.0583
-2.66%
$131.36 million $9.85 million
Apr 17, 2019 $0.0596
+2.30%
$134.28 million $9.74 million
Apr 16, 2019 $0.0581
-0.96%
$130.91 million $8.22 million
Apr 15, 2019 $0.0583
-4.49%
$131.36 million $14.29 million
Apr 14, 2019 $0.0609
-2.92%
$137.22 million $9.02 million
Apr 13, 2019 $0.0627
-2.04%
$141.38 million $10.05 million
Apr 12, 2019 $0.064
+3.50%
$144.34 million $16.39 million
Apr 11, 2019 $0.0618
-7.91%
$139.36 million $26.17 million
Apr 10, 2019 $0.0672
-1.78%
$151.42 million $18.8 million
Apr 9, 2019 $0.0684
+1.63%
$154.12 million $23.68 million
Apr 8, 2019 $0.0674
-0.35%
$151.92 million $21.81 million
Apr 7, 2019 $0.0681
+2.11%
$153.63 million $40.02 million
Apr 6, 2019 $0.067
+13.04%
$150.97 million $52.61 million
Apr 5, 2019 $0.0593
-2.06%
$133.78 million $16.6 million
Apr 4, 2019 $0.0604
+2.84%
$136.24 million $26.58 million
Apr 3, 2019 $0.0583
-7.61%
$131.38 million $51.35 million
Apr 2, 2019 $0.0626
-2.44%
$141.16 million $41.23 million
Apr 1, 2019 $0.064
+5.15%
$144.42 million $32.23 million
Mar 31, 2019 $0.061
-3.96%
$137.52 million $19.7 million
Mar 30, 2019 $0.0635
-1.83%
$143.1 million $26.2 million
Mar 29, 2019 $0.0647
-2.85%
$145.92 million $33.08 million
Mar 28, 2019 $0.0668
+12.49%
$150.69 million $78.91 million
Mar 27, 2019 $0.0587
+13.02%
$132.36 million $34.4 million
Mar 26, 2019 $0.052
-7.05%
$117.27 million $43.54 million
Mar 25, 2019 $0.056
-1.93%
$126.23 million $68.32 million
Mar 24, 2019 $0.057
+5.24%
$128.45 million $119.43 million
Mar 23, 2019 $0.054
+22.54%
$121.84 million $60.27 million
Mar 22, 2019 $0.0439
-5.59%
$99.08 million $43.69 million
Mar 21, 2019 $0.047
+17.51%
$106.03 million $97.08 million
Mar 20, 2019 $0.0397
+15.97%
$89.54 million $40.83 million
Mar 19, 2019 $0.0341
+9.10%
$76.99 million $32.81 million
Mar 18, 2019 $0.0313
+9.26%
$70.66 million $14.82 million
Mar 17, 2019 $0.0286
+0.78%
$64.5 million $5.72 million
Mar 16, 2019 $0.0284
-2.44%
$64.01 million $7.73 million
Mar 15, 2019 $0.0291
+14.05%
$65.61 million $14.53 million