Ravencoin Historical Data

RVN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0172
+0.00%
$ 38.8 million $ 4,292
Nov 24, 2018 $ 0.0172
+0.00%
$ 38.86 million $ 4,307
Nov 23, 2018 $ 0.0195
+0.00%
$ 43.97 million $ 4,525
Nov 22, 2018 $ 0.0192
+0.00%
$ 43.26 million $ 4,500
Nov 21, 2018 $ 0.0202
+0.00%
$ 45.46 million $ 4,634
Nov 20, 2018 $ 0.024
+0.00%
$ 54.18 million $ 5,282
Nov 19, 2018 $ 0.0271
+0.00%
$ 61.06 million $ 5,598
Nov 18, 2018 $ 0.0262
+0.00%
$ 59.05 million $ 5,553
Nov 17, 2018 $ 0.0273
+0.00%
$ 61.52 million $ 5,591
Nov 16, 2018 $ 0.0268
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0323
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0363
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0379
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.039
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0389
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0391
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0422
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0436
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0425
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0476
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0474
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0478
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0418
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0413
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0438
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0472
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0492
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0504
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0532
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.053
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0487
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0517
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0546
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0362
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0291
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0291
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0308
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0256
+0.00%
$ 60.75 million $ 6,555
Oct 17, 2018 $ 0.0203
+0.00%
$ 57.27 million $ 6,603
Oct 16, 2018 $ 0.0181
+0.00%
$ 45.24 million $ 6,565
Oct 15, 2018 $ 0.0182
+0.00%
$ 37.43 million $ 6,304
Oct 14, 2018 $ 0.0194
+0.00%
$ 35.86 million $ 6,260
Oct 13, 2018 $ 0.0193
+0.00%
$ 38.92 million $ 6,262
Oct 12, 2018 $ 0.0169
+0.00%
$ 39.38 million $ 6,296
Oct 11, 2018 $ 0.015
+0.00%
$ 39.22 million $ 6,566
Oct 10, 2018 $ 0.0153
+0.00%
$ 30.13 million $ 6,627
Oct 9, 2018 $ 0.0154
+0.00%
$ 30.62 million $ 6,626
Oct 8, 2018 $ 0.0157
+0.00%
$ 30.73 million $ 6,572
Oct 7, 2018 $ 0.016
+0.00%
$ 30.43 million $ 6,595