Ravencoin Historical Data

RVN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00566
+1.64%
$ 91.17 million $ 5.91 million
Mar 3, 3 PM $ 0.00557
+0.46%
$ 89.7 million $ 5.95 million
Mar 3, 2 PM $ 0.00554
+0.16%
$ 89.29 million $ 5.91 million
Mar 3, 1 PM $ 0.00553
-0.48%
$ 89.15 million $ 5.89 million
Mar 3, 12 PM $ 0.00556
+0.45%
$ 89.57 million $ 5.87 million
Mar 3, 11 AM $ 0.00553
+0.16%
$ 89.18 million $ 5.74 million
Mar 3, 10 AM $ 0.00553
-0.07%
$ 89.03 million $ 5.71 million
Mar 3, 9 AM $ 0.00553
-0.79%
$ 89.1 million $ 5.68 million
Mar 3, 8 AM $ 0.00557
-1.28%
$ 89.81 million $ 5.58 million
Mar 3, 7 AM $ 0.00565
-0.43%
$ 90.97 million $ 5.59 million
Mar 3, 6 AM $ 0.00567
+0.34%
$ 91.37 million $ 5.52 million
Mar 3, 5 AM $ 0.00565
-0.58%
$ 91.05 million $ 5.58 million
Mar 3, 4 AM $ 0.00568
-0.70%
$ 91.58 million $ 5.52 million
Mar 3, 3 AM $ 0.00572
+0.08%
$ 92.23 million $ 5.38 million
Mar 3, 2 AM $ 0.00572
+0.16%
$ 92.16 million $ 5.43 million
Mar 3, 1 AM $ 0.00571
-0.09%
$ 92 million $ 5.48 million
Mar 3, 12 AM $ 0.00572
-0.66%
$ 92.11 million $ 5.44 million
Mar 2, 11 PM $ 0.00576
-1.42%
$ 92.72 million $ 5.33 million
Mar 2, 10 PM $ 0.00584
+0.44%
$ 94.06 million $ 5.18 million
Mar 2, 9 PM $ 0.00581
-0.01%
$ 93.66 million $ 5.32 million
Mar 2, 8 PM $ 0.00581
-0.49%
$ 93.66 million $ 5.36 million
Mar 2, 7 PM $ 0.00584
-0.27%
$ 94.13 million $ 5.31 million
Mar 2, 6 PM $ 0.00586
-0.30%
$ 94.38 million $ 5.23 million
Mar 2, 5 PM $ 0.00588
-0.98%
$ 94.67 million $ 5.28 million
Mar 2, 4 PM $ 0.00593
+1.12%
$ 95.61 million $ 5.25 million
Mar 2, 3 PM $ 0.00587
+1.28%
$ 94.55 million $ 4.91 million
Mar 2, 2 PM $ 0.00579
+2.53%
$ 93.35 million $ 4.86 million
Mar 2, 1 PM $ 0.00565
-0.55%
$ 91.04 million $ 4.71 million
Mar 2, 12 PM $ 0.00568
-0.39%
$ 91.56 million $ 4.77 million
Mar 2, 11 AM $ 0.00571
+0.35%
$ 91.91 million $ 4.84 million
Mar 2, 10 AM $ 0.00569
-0.19%
$ 91.59 million $ 4.81 million
Mar 2, 9 AM $ 0.0057
+0.18%
$ 91.76 million $ 4.77 million
Mar 2, 8 AM $ 0.00569
+0.03%
$ 91.6 million $ 4.9 million
Mar 2, 7 AM $ 0.00568
+0.16%
$ 91.57 million $ 4.8 million
Mar 2, 6 AM $ 0.00567
-0.90%
$ 91.42 million $ 4.76 million
Mar 2, 5 AM $ 0.00573
+0.31%
$ 92.25 million $ 4.71 million
Mar 2, 4 AM $ 0.00571
-0.60%
$ 91.97 million $ 4.67 million
Mar 2, 3 AM $ 0.00574
+0.63%
$ 92.52 million $ 4.76 million
Mar 2, 2 AM $ 0.00571
-0.03%
$ 91.94 million $ 4.75 million
Mar 2, 1 AM $ 0.00571
+0.38%
$ 91.97 million $ 5.13 million
Mar 2, 12 AM $ 0.00569
+1.15%
$ 91.6 million $ 5.31 million
Mar 1, 11 PM $ 0.00562
+0.42%
$ 90.56 million $ 5.31 million
Mar 1, 10 PM $ 0.0056
+0.28%
$ 90.19 million $ 5.28 million
Mar 1, 9 PM $ 0.00558
+1.17%
$ 89.93 million $ 5.14 million
Mar 1, 8 PM $ 0.00552
-1.52%
$ 88.89 million $ 5.16 million
Mar 1, 7 PM $ 0.0056
-0.84%
$ 90.26 million $ 5.17 million
Mar 1, 6 PM $ 0.00565
+0.25%
$ 91.02 million $ 5.38 million
Mar 1, 5 PM $ 0.00564
-0.69%
$ 90.8 million $ 5.35 million
Mar 1, 4 PM $ 0.00568
-1.27%
$ 91.43 million $ 5.37 million
Mar 1, 3 PM $ 0.00575
+0.48%
$ 92.61 million $ 5.46 million